Coinranking
Cosplay Token Historical Data
COT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0569 | +13.94% | ||
| Oct 28, 2019 | $0.05 | +0.32% | ||
| Oct 26, 2019 | $0.042 | +0.25% | ||
| Oct 25, 2019 | $0.0418 | +7.19% | ||
| Oct 24, 2019 | $0.039 | +13.73% | ||
| Oct 23, 2019 | $0.0343 | -0.20% | ||
| Oct 22, 2019 | $0.0357 | -0.18% | ||
| Oct 21, 2019 | $0.0358 | -0.77% | ||
| Oct 20, 2019 | $0.0361 | +1.95% | ||
| Oct 16, 2019 | $0.0358 | -3.31% | ||
| Oct 15, 2019 | $0.0371 | -2.03% | ||
| Oct 14, 2019 | $0.0378 | +29.99% | ||
| Oct 13, 2019 | $0.0291 | -18.79% | ||
| Oct 12, 2019 | $0.0373 | +1.06% | ||
| Oct 11, 2019 | $0.037 | +21.20% | ||
| Oct 10, 2019 | $0.0305 | -7.58% | ||
| Oct 9, 2019 | $0.0329 | -1.35% | ||
| Oct 7, 2019 | $0.0372 | +3.31% | ||
| Oct 6, 2019 | $0.0361 | -2.43% | ||
| Oct 5, 2019 | $0.037 | -0.37% | ||
| Oct 4, 2019 | $0.0373 | +0.18% | ||
| Oct 3, 2019 | $0.0372 | +13.36% | ||
| Oct 2, 2019 | $0.0328 | -20.05% | ||
| Oct 1, 2019 | $0.041 | +33.99% | ||
| Sep 30, 2019 | $0.0306 | -4.72% | ||
| Sep 29, 2019 | $0.0322 | -0.84% | ||
| Sep 28, 2019 | $0.033 | +0.24% | ||
| Sep 27, 2019 | $0.033 | +4.45% | ||
| Sep 26, 2019 | $0.0316 | -3.02% | ||
| Sep 25, 2019 | $0.0325 | -14.04% | ||
| Sep 24, 2019 | $0.0375 | -30.60% | ||
| Sep 23, 2019 | $0.0374 | -1.81% | ||
| Sep 22, 2019 | $0.0381 | -9.87% | ||
| Sep 21, 2019 | $0.0477 | -0.46% | ||
| Sep 20, 2019 | $0.0479 | +0.47% | ||
| Sep 18, 2019 | $0.0431 | +2.89% | ||
| Sep 17, 2019 | $0.0419 | +5.86% | ||
| Sep 16, 2019 | $0.0396 | -27.95% | ||
| Sep 14, 2019 | $0.0409 | +4.28% | ||
| Sep 13, 2019 | $0.0392 | -8.42% | ||
| Sep 12, 2019 | $0.0429 | +20.65% | ||
| Sep 11, 2019 | $0.0354 | -32.69% | ||
| Sep 10, 2019 | $0.0527 | -2.58% | ||
| Sep 9, 2019 | $0.054 | +8.30% | ||
| Sep 7, 2019 | $0.0348 | +3.20% | ||
| Sep 6, 2019 | $0.0338 | -2.44% | ||
| Sep 5, 2019 | $0.0346 | -33.41% | ||
| Sep 4, 2019 | $0.0347 | -3.24% | ||
| Sep 3, 2019 | $0.0359 | +0.54% | ||
| Sep 2, 2019 | $0.0357 | -6.94% | ||