Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000685
+0.00%
$ 685,000 $ 77,524
Jun 11, 7 AM $ 0.000683
+0.44%
$ 683,000 $ 78,269
Jun 11, 6 AM $ 0.00068
+0.00%
$ 680,000 $ 78,358
Jun 11, 5 AM $ 0.000685
+0.74%
$ 685,000 $ 79,304
Jun 11, 4 AM $ 0.000685
+0.44%
$ 685,000 $ 79,300
Jun 11, 3 AM $ 0.000682
-0.44%
$ 682,000 $ 79,015
Jun 11, 2 AM $ 0.000685
+0.59%
$ 685,000 $ 78,766
Jun 11, 1 AM $ 0.000685
+0.74%
$ 685,000 $ 78,409
Jun 11, 12 AM $ 0.000685
+0.74%
$ 685,000 $ 77,808
Jun 10, 11 PM $ 0.000685
+0.44%
$ 685,000 $ 77,226
Jun 10, 10 PM $ 0.00068
-0.58%
$ 680,000 $ 77,713
Jun 10, 9 PM $ 0.000685
+0.00%
$ 685,000 $ 78,079
Jun 10, 8 PM $ 0.000683
+0.15%
$ 683,000 $ 76,897
Jun 10, 7 PM $ 0.00068
+0.00%
$ 680,000 $ 76,347
Jun 10, 6 PM $ 0.000683
-0.15%
$ 683,000 $ 76,716
Jun 10, 5 PM $ 0.000681
+0.00%
$ 681,000 $ 76,897
Jun 10, 4 PM $ 0.000684
-0.15%
$ 684,000 $ 76,624
Jun 10, 3 PM $ 0.00068
-0.58%
$ 680,000 $ 76,982
Jun 10, 2 PM $ 0.000681
-0.58%
$ 681,000 $ 76,593
Jun 10, 1 PM $ 0.000685
+0.44%
$ 685,000 $ 77,010
Jun 10, 12 PM $ 0.000684
+0.29%
$ 684,000 $ 77,558
Jun 10, 11 AM $ 0.000681
+0.00%
$ 681,000 $ 77,966
Jun 10, 10 AM $ 0.000681
-0.44%
$ 681,000 $ 77,939
Jun 10, 9 AM $ 0.000685
+0.00%
$ 685,000 $ 78,237
Jun 10, 8 AM $ 0.000682
+0.29%
$ 682,000 $ 78,650
Jun 10, 7 AM $ 0.00068
-0.73%
$ 680,000 $ 78,496
Jun 10, 6 AM $ 0.000685
+0.44%
$ 685,000 $ 77,984
Jun 10, 5 AM $ 0.000681
-0.44%
$ 681,000 $ 77,624
Jun 10, 4 AM $ 0.000682
-0.29%
$ 682,000 $ 77,435
Jun 10, 3 AM $ 0.000681
+0.15%
$ 681,000 $ 77,265
Jun 10, 2 AM $ 0.00068
-0.15%
$ 680,000 $ 77,315
Jun 10, 1 AM $ 0.000686
+0.00%
$ 686,000 $ 77,609
Jun 10, 12 AM $ 0.000681
-0.73%
$ 681,000 $ 77,375
Jun 9, 11 PM $ 0.000685
+0.15%
$ 685,000 $ 77,170
Jun 9, 10 PM $ 0.000686
+0.44%
$ 686,000 $ 78,192
Jun 9, 9 PM $ 0.000686
+0.73%
$ 686,000 $ 77,898
Jun 9, 8 PM $ 0.000684
+0.00%
$ 684,000 $ 77,642
Jun 9, 7 PM $ 0.000685
+0.00%
$ 685,000 $ 77,893
Jun 9, 6 PM $ 0.000685
+0.59%
$ 685,000 $ 77,975
Jun 9, 5 PM $ 0.000686
+0.73%
$ 686,000 $ 77,766
Jun 9, 4 PM $ 0.000681
-0.73%
$ 681,000 $ 77,453
Jun 9, 3 PM $ 0.000686
+0.00%
$ 686,000 $ 77,445
Jun 9, 2 PM $ 0.000686
+0.00%
$ 686,000 $ 76,913
Jun 9, 1 PM $ 0.000683
-0.15%
$ 683,000 $ 76,892
Jun 9, 12 PM $ 0.000683
-0.15%
$ 683,000 $ 77,089
Jun 9, 11 AM $ 0.000682
-0.15%
$ 682,000 $ 77,182
Jun 9, 10 AM $ 0.000686
+0.44%
$ 686,000 $ 77,202
Jun 9, 9 AM $ 0.000686
+0.73%
$ 686,000 $ 77,207
Jun 9, 8 AM $ 0.000682
+0.00%
$ 682,000 $ 77,165
Jun 9, 7 AM $ 0.000686
+0.73%
$ 686,000 $ 77,039