Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000678
+0.30%
$ 678,000 $ 78,101
Jun 13, 8 AM $ 0.000676
-0.73%
$ 676,000 $ 78,061
Jun 13, 7 AM $ 0.000677
-0.29%
$ 677,000 $ 78,578
Jun 13, 6 AM $ 0.000678
-0.15%
$ 678,000 $ 77,929
Jun 13, 5 AM $ 0.000681
+0.44%
$ 681,000 $ 77,077
Jun 13, 4 AM $ 0.000681
+0.74%
$ 681,000 $ 76,667
Jun 13, 3 AM $ 0.000681
+0.29%
$ 681,000 $ 76,843
Jun 13, 2 AM $ 0.000675
-0.30%
$ 675,000 $ 76,183
Jun 13, 1 AM $ 0.000679
+0.59%
$ 679,000 $ 76,298
Jun 13, 12 AM $ 0.00068
+0.74%
$ 680,000 $ 76,342
Jun 12, 11 PM $ 0.000678
-0.29%
$ 678,000 $ 76,368
Jun 12, 10 PM $ 0.000679
+0.44%
$ 679,000 $ 76,036
Jun 12, 9 PM $ 0.000675
-0.44%
$ 675,000 $ 75,628
Jun 12, 8 PM $ 0.000679
+0.00%
$ 679,000 $ 75,701
Jun 12, 7 PM $ 0.000677
-0.44%
$ 677,000 $ 75,440
Jun 12, 6 PM $ 0.000679
+0.44%
$ 679,000 $ 75,413
Jun 12, 5 PM $ 0.00068
+0.59%
$ 680,000 $ 75,115
Jun 12, 4 PM $ 0.000675
+0.00%
$ 675,000 $ 75,343
Jun 12, 3 PM $ 0.00068
+0.15%
$ 680,000 $ 75,052
Jun 12, 2 PM $ 0.000676
+0.00%
$ 676,000 $ 75,744
Jun 12, 1 PM $ 0.000676
+0.00%
$ 676,000 $ 74,979
Jun 12, 12 PM $ 0.000675
+0.00%
$ 675,000 $ 74,271
Jun 12, 11 AM $ 0.00068
+0.29%
$ 680,000 $ 74,015
Jun 12, 10 AM $ 0.000678
+0.00%
$ 678,000 $ 74,016
Jun 12, 9 AM $ 0.000677
+0.30%
$ 677,000 $ 74,139
Jun 12, 8 AM $ 0.000679
+0.59%
$ 679,000 $ 73,836
Jun 12, 7 AM $ 0.000675
-0.30%
$ 675,000 $ 73,859
Jun 12, 6 AM $ 0.00068
+0.15%
$ 680,000 $ 73,556
Jun 12, 5 AM $ 0.000678
+0.15%
$ 678,000 $ 74,371
Jun 12, 4 AM $ 0.000677
-0.15%
$ 677,000 $ 75,207
Jun 12, 3 AM $ 0.000679
+0.59%
$ 679,000 $ 75,195
Jun 12, 2 AM $ 0.000676
-1.02%
$ 676,000 $ 75,903
Jun 12, 1 AM $ 0.000681
-0.15%
$ 681,000 $ 76,668
Jun 12, 12 AM $ 0.000682
+0.29%
$ 682,000 $ 76,893
Jun 11, 11 PM $ 0.000684
+0.29%
$ 684,000 $ 76,815
Jun 11, 10 PM $ 0.000684
+0.15%
$ 684,000 $ 76,650
Jun 11, 9 PM $ 0.000682
+0.29%
$ 682,000 $ 77,703
Jun 11, 8 PM $ 0.000684
+0.00%
$ 684,000 $ 78,358
Jun 11, 7 PM $ 0.000681
-0.15%
$ 681,000 $ 77,957
Jun 11, 6 PM $ 0.00068
-0.58%
$ 680,000 $ 78,117
Jun 11, 5 PM $ 0.000683
-0.29%
$ 683,000 $ 78,524
Jun 11, 4 PM $ 0.00068
-0.58%
$ 680,000 $ 78,620
Jun 11, 3 PM $ 0.000685
+0.15%
$ 685,000 $ 78,286
Jun 11, 2 PM $ 0.000683
-0.15%
$ 683,000 $ 77,976
Jun 11, 1 PM $ 0.000684
+0.59%
$ 684,000 $ 77,519
Jun 11, 12 PM $ 0.000684
+0.00%
$ 684,000 $ 77,602
Jun 11, 11 AM $ 0.00068
-0.73%
$ 680,000 $ 77,957
Jun 11, 10 AM $ 0.000681
-0.29%
$ 681,000 $ 78,176
Jun 11, 9 AM $ 0.000684
+0.15%
$ 684,000 $ 77,852
Jun 11, 8 AM $ 0.000685
+0.00%
$ 685,000 $ 77,524