Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0317
+3.55%
$ -- $ 262
Dec 10, 2019 $ 0.0306
-1.36%
$ -- $ 1,078
Dec 9, 2019 $ 0.031
-14.25%
$ -- $ 5,330
Dec 8, 2019 $ 0.0402
+0.18%
$ -- $ 401
Dec 7, 2019 $ 0.0401
-7.80%
$ -- $ 400
Dec 6, 2019 $ 0.0435
+20.45%
$ -- $ 2,271
Dec 5, 2019 $ 0.0362
-9.24%
$ -- $ 1,485
Dec 4, 2019 $ 0.0402
-3.80%
$ -- $ 66
Dec 3, 2019 $ 0.0418
-7.18%
$ -- $ 5
Dec 2, 2019 $ 0.0451
+2.68%
$ -- $ 272
Nov 30, 2019 $ 0.0402
-0.68%
$ -- $ 6
Nov 29, 2019 $ 0.0405
-1.38%
$ -- $ 6
Nov 28, 2019 $ 0.041
+6.64%
$ -- $ 235
Nov 27, 2019 $ 0.0386
+13.18%
$ -- $ 1,647
Nov 26, 2019 $ 0.0341
+0.13%
$ -- $ 140
Nov 25, 2019 $ 0.0339
+7.96%
$ -- $ 911
Nov 23, 2019 $ 0.0345
-1.70%
$ -- $ 72
Nov 22, 2019 $ 0.035
-10.94%
$ -- $ 73
Nov 21, 2019 $ 0.0393
-25.42%
$ -- $ 5,342
Nov 20, 2019 $ 0.0527
-0.93%
$ -- $ 462
Nov 19, 2019 $ 0.0474
-2.55%
$ -- $ 36
Nov 18, 2019 $ 0.0487
-1.77%
$ -- $ 43
Nov 16, 2019 $ 0.0466
+1.05%
$ -- $ 2
Nov 15, 2019 $ 0.0461
+1.86%
$ -- $ 5
Nov 14, 2019 $ 0.0453
-16.59%
$ -- $ 4
Nov 13, 2019 $ 0.0543
+20.64%
$ -- $ 2,751
Nov 12, 2019 $ 0.045
-13.32%
$ -- $ 246
Nov 11, 2019 $ 0.0519
+4.61%
$ -- $ 1
Nov 9, 2019 $ 0.0518
+0.41%
$ -- $ 10
Nov 8, 2019 $ 0.0516
+9.88%
$ -- $ 148
Nov 7, 2019 $ 0.047
-9.24%
$ -- $ 3,010
Nov 6, 2019 $ 0.0518
-5.72%
$ -- $ 1,074
Nov 5, 2019 $ 0.0548
+1.70%
$ -- $ 4
Nov 4, 2019 $ 0.0539
+9.47%
$ -- $ 2
Nov 2, 2019 $ 0.0531
+0.17%
$ -- $ 2
Nov 1, 2019 $ 0.053
+0.09%
$ -- $ 57
Oct 31, 2019 $ 0.0529
+0.08%
$ -- $ 2
Oct 30, 2019 $ 0.0529
-7.10%
$ -- $ 15
Oct 29, 2019 $ 0.0569
+13.94%
$ -- $ 2,052
Oct 28, 2019 $ 0.05
+0.32%
$ -- $ 4
Oct 26, 2019 $ 0.042
+0.25%
$ -- $ 1
Oct 25, 2019 $ 0.0418
+7.19%
$ -- $ 1
Oct 24, 2019 $ 0.039
+13.73%
$ -- $ 3,907
Oct 23, 2019 $ 0.0343
-0.20%
$ -- $ 370
Oct 22, 2019 $ 0.0357
-0.18%
$ -- $ 1
Oct 21, 2019 $ 0.0358
-0.77%
$ -- $ 2
Oct 20, 2019 $ 0.0361
+1.95%
$ -- $ 1
Oct 16, 2019 $ 0.0358
-3.31%
$ -- $ 7
Oct 15, 2019 $ 0.0371
-2.03%
$ -- $ 7
Oct 14, 2019 $ 0.0378
+29.99%
$ -- $ 117