Coinranking
Cosplay Token Historical Data
COT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2020 | $0.0505 | +28.72% | ||
| Feb 16, 2020 | $0.0393 | +14.24% | ||
| Feb 15, 2020 | $0.0343 | -7.38% | ||
| Feb 14, 2020 | $0.0371 | -27.30% | ||
| Feb 13, 2020 | $0.051 | +28.12% | ||
| Feb 12, 2020 | $0.0398 | -31.21% | ||
| Feb 11, 2020 | $0.0554 | -0.80% | ||
| Feb 10, 2020 | $0.0558 | +7.61% | ||
| Feb 9, 2020 | $0.0342 | +1.94% | ||
| Feb 8, 2020 | $0.0335 | -39.92% | ||
| Feb 7, 2020 | $0.0558 | +13.68% | ||
| Feb 6, 2020 | $0.0491 | +5.01% | ||
| Feb 5, 2020 | $0.0468 | +8.20% | ||
| Feb 4, 2020 | $0.0433 | +0.40% | ||
| Feb 1, 2020 | $0.0412 | +0.79% | ||
| Jan 31, 2020 | $0.0408 | +13.30% | ||
| Jan 30, 2020 | $0.0396 | -0.15% | ||
| Jan 29, 2020 | $0.0397 | -1.19% | ||
| Jan 28, 2020 | $0.0402 | +3.40% | ||
| Jan 27, 2020 | $0.0389 | +0.84% | ||
| Jan 25, 2020 | $0.0364 | -1.71% | ||
| Jan 24, 2020 | $0.037 | +13.95% | ||
| Jan 23, 2020 | $0.0325 | -11.89% | ||
| Jan 22, 2020 | $0.0369 | +9.17% | ||
| Jan 21, 2020 | $0.0338 | -3.54% | ||
| Jan 20, 2020 | $0.0351 | -7.75% | ||
| Jan 18, 2020 | $0.0401 | +2.18% | ||
| Jan 17, 2020 | $0.0393 | +4.22% | ||
| Jan 16, 2020 | $0.0377 | -0.63% | ||
| Jan 15, 2020 | $0.0379 | +0.12% | ||
| Jan 14, 2020 | $0.0379 | +75.42% | ||
| Jan 13, 2020 | $0.0216 | -1.13% | ||
| Jan 12, 2020 | $0.0218 | +2.03% | ||
| Jan 11, 2020 | $0.0214 | -0.52% | ||
| Jan 10, 2020 | $0.031 | -2.97% | ||
| Jan 9, 2020 | $0.0319 | -1.49% | ||
| Jan 8, 2020 | $0.0324 | -2.50% | ||
| Jan 7, 2020 | $0.0333 | +15.01% | ||
| Jan 6, 2020 | $0.0289 | +41.97% | ||
| Jan 5, 2020 | $0.0204 | -6.83% | ||
| Jan 3, 2020 | $0.02 | +4.21% | ||
| Jan 2, 2020 | $0.0192 | -18.74% | ||
| Jan 1, 2020 | $0.0236 | -20.74% | ||
| Dec 31, 2019 | $0.0297 | -1.58% | ||
| Dec 30, 2019 | $0.0302 | -2.25% | ||
| Dec 29, 2019 | $0.0309 | +4.86% | ||
| Dec 28, 2019 | $0.0295 | -3.32% | ||
| Dec 27, 2019 | $0.0305 | +15.08% | ||
| Dec 26, 2019 | $0.0265 | +16.87% | ||
| Dec 25, 2019 | $0.0226 | -27.76% | ||