Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000681
+0.15%
$ 681,000 $ 76,228
Jun 15, 9 AM $ 0.00068
+0.59%
$ 680,000 $ 76,277
Jun 15, 8 AM $ 0.000678
-0.15%
$ 678,000 $ 77,316
Jun 15, 7 AM $ 0.000676
-0.29%
$ 676,000 $ 77,262
Jun 15, 6 AM $ 0.000677
+0.15%
$ 677,000 $ 77,319
Jun 15, 5 AM $ 0.00068
+0.44%
$ 680,000 $ 77,413
Jun 15, 4 AM $ 0.000676
-0.59%
$ 676,000 $ 77,440
Jun 15, 3 AM $ 0.000681
+0.00%
$ 681,000 $ 77,217
Jun 15, 2 AM $ 0.000676
-0.15%
$ 676,000 $ 77,068
Jun 15, 1 AM $ 0.000676
-0.59%
$ 676,000 $ 77,478
Jun 15, 12 AM $ 0.000678
-0.44%
$ 678,000 $ 76,920
Jun 14, 11 PM $ 0.000676
-0.73%
$ 676,000 $ 77,359
Jun 14, 10 PM $ 0.00068
+0.29%
$ 680,000 $ 77,180
Jun 14, 9 PM $ 0.000681
+0.29%
$ 681,000 $ 77,218
Jun 14, 8 PM $ 0.000676
-0.73%
$ 676,000 $ 76,978
Jun 14, 7 PM $ 0.00068
+0.59%
$ 680,000 $ 77,212
Jun 14, 6 PM $ 0.000678
+0.15%
$ 678,000 $ 77,382
Jun 14, 5 PM $ 0.000681
+0.15%
$ 681,000 $ 77,247
Jun 14, 4 PM $ 0.00068
+0.29%
$ 680,000 $ 77,607
Jun 14, 3 PM $ 0.000679
+0.44%
$ 679,000 $ 77,763
Jun 14, 2 PM $ 0.00068
-0.15%
$ 680,000 $ 77,796
Jun 14, 1 PM $ 0.000678
+0.30%
$ 678,000 $ 77,661
Jun 14, 12 PM $ 0.000677
-0.59%
$ 677,000 $ 78,240
Jun 14, 11 AM $ 0.00068
+0.59%
$ 680,000 $ 78,907
Jun 14, 10 AM $ 0.000679
+0.44%
$ 679,000 $ 79,389
Jun 14, 9 AM $ 0.000679
-0.15%
$ 679,000 $ 79,846
Jun 14, 8 AM $ 0.000679
+0.44%
$ 679,000 $ 78,972
Jun 14, 7 AM $ 0.000681
+0.44%
$ 681,000 $ 78,772
Jun 14, 6 AM $ 0.000681
+0.00%
$ 681,000 $ 78,635
Jun 14, 5 AM $ 0.000681
+0.74%
$ 681,000 $ 78,807
Jun 14, 4 AM $ 0.000676
-0.59%
$ 676,000 $ 78,481
Jun 14, 3 AM $ 0.000679
+0.00%
$ 679,000 $ 78,625
Jun 14, 2 AM $ 0.000681
+0.44%
$ 681,000 $ 78,521
Jun 14, 1 AM $ 0.000681
+0.15%
$ 681,000 $ 78,615
Jun 14, 12 AM $ 0.000681
+0.74%
$ 681,000 $ 78,040
Jun 13, 11 PM $ 0.000676
-0.73%
$ 676,000 $ 78,711
Jun 13, 10 PM $ 0.000681
+0.15%
$ 681,000 $ 78,433
Jun 13, 9 PM $ 0.000681
+0.59%
$ 681,000 $ 78,496
Jun 13, 8 PM $ 0.000681
+0.44%
$ 681,000 $ 78,177
Jun 13, 7 PM $ 0.000681
+0.59%
$ 681,000 $ 78,300
Jun 13, 6 PM $ 0.000678
-0.44%
$ 678,000 $ 78,567
Jun 13, 5 PM $ 0.000679
+0.44%
$ 679,000 $ 78,684
Jun 13, 4 PM $ 0.000681
+0.59%
$ 681,000 $ 78,933
Jun 13, 3 PM $ 0.000679
-0.15%
$ 679,000 $ 77,982
Jun 13, 2 PM $ 0.000676
-0.15%
$ 676,000 $ 78,879
Jun 13, 1 PM $ 0.000676
-0.29%
$ 676,000 $ 79,525
Jun 13, 12 PM $ 0.000678
+0.30%
$ 678,000 $ 79,936
Jun 13, 11 AM $ 0.000677
-0.59%
$ 677,000 $ 79,306
Jun 13, 10 AM $ 0.000676
+0.00%
$ 676,000 $ 78,559
Jun 13, 9 AM $ 0.000678
+0.30%
$ 678,000 $ 78,101