Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000558
+0.00%
$558,000 $63,479
Aug 19, 3 AM $0.000556
-0.36%
$556,000 $62,952
Aug 19, 2 AM $0.000558
+0.18%
$558,000 $63,091
Aug 19, 1 AM $0.000555
+0.00%
$555,000 $62,872
Aug 19, 12 AM $0.000553
+0.00%
$553,000 $62,662
Aug 18, 11 PM $0.000553
-0.72%
$553,000 $63,451
Aug 18, 10 PM $0.000553
-0.54%
$553,000 $63,580
Aug 18, 9 PM $0.000554
+0.18%
$554,000 $63,803
Aug 18, 8 PM $0.000553
+0.00%
$553,000 $64,015
Aug 18, 7 PM $0.000554
-0.54%
$554,000 $64,469
Aug 18, 6 PM $0.000555
-0.36%
$555,000 $63,807
Aug 18, 5 PM $0.000554
-0.72%
$554,000 $63,651
Aug 18, 4 PM $0.000556
-0.36%
$556,000 $63,348
Aug 18, 3 PM $0.000558
+0.54%
$558,000 $62,597
Aug 18, 2 PM $0.000556
+0.18%
$556,000 $62,995
Aug 18, 1 PM $0.000555
-0.72%
$555,000 $62,995
Aug 18, 12 PM $0.000557
+0.36%
$557,000 $63,409
Aug 18, 11 AM $0.000555
-0.89%
$555,000 $64,129
Aug 18, 10 AM $0.000559
+0.00%
$559,000 $64,757
Aug 18, 9 AM $0.000558
+0.36%
$558,000 $64,751
Aug 18, 8 AM $0.000557
-0.18%
$557,000 $64,686
Aug 18, 7 AM $0.000556
-0.36%
$556,000 $64,878
Aug 18, 6 AM $0.000559
-0.18%
$559,000 $65,343
Aug 18, 5 AM $0.000556
+0.00%
$556,000 $66,068
Aug 18, 4 AM $0.000556
-0.71%
$556,000 $65,827
Aug 18, 3 AM $0.000556
-0.36%
$556,000 $65,654
Aug 18, 2 AM $0.000555
-0.18%
$555,000 $66,995
Aug 18, 1 AM $0.000559
+0.18%
$559,000 $66,947
Aug 18, 12 AM $0.000559
+0.72%
$559,000 $67,155
Aug 17, 11 PM $0.000559
+0.00%
$559,000 $67,369
Aug 17, 10 PM $0.000558
+0.54%
$558,000 $67,005
Aug 17, 9 PM $0.000558
+0.18%
$558,000 $66,594
Aug 17, 8 PM $0.00056
+0.00%
$560,000 $66,776
Aug 17, 7 PM $0.00056
+0.00%
$560,000 $67,434
Aug 17, 6 PM $0.00056
+0.72%
$560,000 $68,292
Aug 17, 5 PM $0.000556
-0.36%
$556,000 $68,115
Aug 17, 4 PM $0.000556
-0.18%
$556,000 $68,343
Aug 17, 3 PM $0.000556
+0.00%
$556,000 $68,377
Aug 17, 2 PM $0.000557
-0.36%
$557,000 $68,727
Aug 17, 1 PM $0.000558
-0.36%
$558,000 $68,514
Aug 17, 12 PM $0.000557
+0.18%
$557,000 $67,321
Aug 17, 11 AM $0.000557
+0.18%
$557,000 $67,363
Aug 17, 10 AM $0.000559
+0.00%
$559,000 $67,181
Aug 17, 9 AM $0.000558
+0.00%
$558,000 $66,696
Aug 17, 8 AM $0.000558
-0.18%
$558,000 $66,147
Aug 17, 7 AM $0.00056
+0.00%
$560,000 $66,391
Aug 17, 6 AM $0.000559
+0.54%
$559,000 $66,313
Aug 17, 5 AM $0.000557
+0.00%
$557,000 $66,254
Aug 17, 4 AM $0.000556
-0.71%
$556,000 $65,698
Aug 17, 3 AM $0.000556
-0.18%
$556,000 $65,704