Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000679
-0.29%
$ 679,000 $ 75,859
Jun 17, 10 AM $ 0.000681
+0.15%
$ 681,000 $ 75,926
Jun 17, 9 AM $ 0.000681
+0.74%
$ 681,000 $ 75,707
Jun 17, 8 AM $ 0.00068
+0.00%
$ 680,000 $ 75,294
Jun 17, 7 AM $ 0.00068
+0.15%
$ 680,000 $ 74,715
Jun 17, 6 AM $ 0.000678
+0.15%
$ 678,000 $ 75,854
Jun 17, 5 AM $ 0.000676
-0.59%
$ 676,000 $ 75,999
Jun 17, 4 AM $ 0.00068
+0.44%
$ 680,000 $ 75,960
Jun 17, 3 AM $ 0.000678
+0.30%
$ 678,000 $ 75,430
Jun 17, 2 AM $ 0.000681
+0.15%
$ 681,000 $ 75,404
Jun 17, 1 AM $ 0.000678
-0.44%
$ 678,000 $ 75,748
Jun 17, 12 AM $ 0.000676
-0.59%
$ 676,000 $ 76,162
Jun 16, 11 PM $ 0.000677
-0.44%
$ 677,000 $ 76,263
Jun 16, 10 PM $ 0.00068
-0.15%
$ 680,000 $ 76,467
Jun 16, 9 PM $ 0.000679
+0.30%
$ 679,000 $ 76,157
Jun 16, 8 PM $ 0.000677
-0.44%
$ 677,000 $ 75,987
Jun 16, 7 PM $ 0.000679
-0.44%
$ 679,000 $ 76,819
Jun 16, 6 PM $ 0.000677
-0.15%
$ 677,000 $ 76,280
Jun 16, 5 PM $ 0.000678
-0.29%
$ 678,000 $ 76,714
Jun 16, 4 PM $ 0.000679
+0.30%
$ 679,000 $ 76,953
Jun 16, 3 PM $ 0.000676
-0.59%
$ 676,000 $ 76,389
Jun 16, 2 PM $ 0.000681
+0.00%
$ 681,000 $ 76,735
Jun 16, 1 PM $ 0.000678
+0.30%
$ 678,000 $ 77,001
Jun 16, 12 PM $ 0.000681
+0.59%
$ 681,000 $ 76,813
Jun 16, 11 AM $ 0.00068
+0.44%
$ 680,000 $ 76,375
Jun 16, 10 AM $ 0.000678
+0.30%
$ 678,000 $ 76,647
Jun 16, 9 AM $ 0.000681
+0.00%
$ 681,000 $ 76,048
Jun 16, 8 AM $ 0.000679
-0.29%
$ 679,000 $ 76,437
Jun 16, 7 AM $ 0.00068
+0.44%
$ 680,000 $ 76,791
Jun 16, 6 AM $ 0.000678
-0.15%
$ 678,000 $ 77,299
Jun 16, 5 AM $ 0.000678
+0.00%
$ 678,000 $ 76,559
Jun 16, 4 AM $ 0.00068
+0.15%
$ 680,000 $ 76,296
Jun 16, 3 AM $ 0.000679
-0.15%
$ 679,000 $ 76,727
Jun 16, 2 AM $ 0.000679
+0.44%
$ 679,000 $ 76,589
Jun 16, 1 AM $ 0.000681
+0.74%
$ 681,000 $ 76,915
Jun 16, 12 AM $ 0.000677
-0.15%
$ 677,000 $ 76,176
Jun 15, 11 PM $ 0.000681
+0.00%
$ 681,000 $ 75,578
Jun 15, 10 PM $ 0.000677
+0.00%
$ 677,000 $ 76,137
Jun 15, 9 PM $ 0.000681
+0.74%
$ 681,000 $ 75,696
Jun 15, 8 PM $ 0.000681
+0.00%
$ 681,000 $ 76,306
Jun 15, 7 PM $ 0.000681
+0.59%
$ 681,000 $ 76,625
Jun 15, 6 PM $ 0.000681
+0.59%
$ 681,000 $ 75,948
Jun 15, 5 PM $ 0.000681
+0.29%
$ 681,000 $ 76,561
Jun 15, 4 PM $ 0.000679
+0.30%
$ 679,000 $ 76,032
Jun 15, 3 PM $ 0.000676
+0.00%
$ 676,000 $ 75,691
Jun 15, 2 PM $ 0.00068
-0.15%
$ 680,000 $ 75,933
Jun 15, 1 PM $ 0.000681
+0.44%
$ 681,000 $ 76,338
Jun 15, 12 PM $ 0.000676
+0.00%
$ 676,000 $ 76,096
Jun 15, 11 AM $ 0.000679
-0.29%
$ 679,000 $ 76,502
Jun 15, 10 AM $ 0.000681
+0.15%
$ 681,000 $ 76,228