Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $0.02
+2.73%
$-- $400
Jun 6, 2020 $0.0295
+0.93%
$-- $1
Jun 5, 2020 $0.0292
-2.14%
$-- $1
Jun 4, 2020 $0.0298
+12.25%
$-- $16
Jun 3, 2020 $0.022
+2.11%
$-- $1,279
Jun 2, 2020 $0.0216
+1.72%
$-- $1,252
Jun 1, 2020 $0.0211
+0.70%
$-- $2,105
May 31, 2020 $0.0209
-49.52%
$-- $2,091
May 30, 2020 $0.0415
+29.47%
$-- $2
May 29, 2020 $0.032
+4.14%
$-- $25
May 28, 2020 $0.0307
+5.88%
$-- $3
May 27, 2020 $0.0283
+0.27%
$-- $1
May 26, 2020 $0.0282
-2.85%
$-- $1
May 25, 2020 $0.0291
+10.79%
$-- $4
May 24, 2020 $0.0263
-2.21%
$-- $1
May 23, 2020 $0.0269
-28.59%
$-- $57
May 22, 2020 $0.0377
+30.47%
$-- $158
May 21, 2020 $0.0289
-5.26%
$-- $4
May 20, 2020 $0.0305
-5.18%
$-- $31
May 19, 2020 $0.0321
-0.13%
$-- $13
May 18, 2020 $0.0321
+1.55%
$-- $1
May 16, 2020 $0.0297
+3.53%
$-- $83
May 15, 2020 $0.0287
-4.87%
$-- $80
May 14, 2020 $0.0301
+0.95%
$-- $145
May 13, 2020 $0.0299
-1.60%
$-- $8
May 12, 2020 $0.0303
+35.68%
$-- $176
May 11, 2020 $0.0223
-1.20%
$-- $3
May 10, 2020 $0.0226
-10.56%
$-- $47
May 9, 2020 $0.0253
-0.60%
$-- $1
May 8, 2020 $0.0255
+9.05%
$-- $2
May 7, 2020 $0.0233
+6.11%
$-- $202
May 6, 2020 $0.0221
-1.70%
$-- $158
May 5, 2020 $0.0225
-1.27%
$-- $1
May 4, 2020 $0.0228
+19.96%
$-- $6
May 3, 2020 $0.019
-20.08%
$-- $3,562
May 2, 2020 $0.0237
-19.58%
$-- $399
May 1, 2020 $0.0295
+1.29K%
$-- $146
Apr 30, 2020 $0.00212
-4.26%
$-- $0
Apr 29, 2020 $0.00221
-92.77%
$-- $465
Apr 28, 2020 $0.0306
-2.75%
$-- $2
Apr 27, 2020 $0.0315
-0.12%
$-- $2
Apr 26, 2020 $0.0315
+0.92%
$-- $1
Apr 25, 2020 $0.0312
+3.96%
$-- $6
Apr 24, 2020 $0.03
+2.60%
$-- $16
Apr 23, 2020 $0.0471
+5.39%
$-- $3
Apr 22, 2020 $0.0446
+6.53%
$-- $732
Apr 21, 2020 $0.0419
+0.02%
$-- $688
Apr 20, 2020 $0.0419
+1.16%
$-- $123
Apr 19, 2020 $0.0414
-8.94%
$-- $39
Apr 18, 2020 $0.0455
+0.55%
$-- $4