Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000678
+0.44%
$ 678,000 $ 76,977
Jun 19, 12 PM $ 0.000675
-0.15%
$ 675,000 $ 77,117
Jun 19, 11 AM $ 0.000679
+0.44%
$ 679,000 $ 77,545
Jun 19, 10 AM $ 0.000677
+0.30%
$ 677,000 $ 77,422
Jun 19, 9 AM $ 0.000679
+0.00%
$ 679,000 $ 77,240
Jun 19, 8 AM $ 0.000678
-0.15%
$ 678,000 $ 77,269
Jun 19, 7 AM $ 0.000678
+0.30%
$ 678,000 $ 77,659
Jun 19, 6 AM $ 0.000675
-0.44%
$ 675,000 $ 77,862
Jun 19, 5 AM $ 0.000677
-0.15%
$ 677,000 $ 77,873
Jun 19, 4 AM $ 0.000679
+0.30%
$ 679,000 $ 78,100
Jun 19, 3 AM $ 0.000674
-0.74%
$ 674,000 $ 77,697
Jun 19, 2 AM $ 0.000676
-0.29%
$ 676,000 $ 77,186
Jun 19, 1 AM $ 0.000674
-0.30%
$ 674,000 $ 77,811
Jun 19, 12 AM $ 0.000674
-0.15%
$ 674,000 $ 77,420
Jun 18, 11 PM $ 0.000679
+0.74%
$ 679,000 $ 77,446
Jun 18, 10 PM $ 0.000678
-0.15%
$ 678,000 $ 77,570
Jun 18, 9 PM $ 0.000677
+0.00%
$ 677,000 $ 78,403
Jun 18, 8 PM $ 0.000676
-0.44%
$ 676,000 $ 78,142
Jun 18, 7 PM $ 0.000678
+0.15%
$ 678,000 $ 78,005
Jun 18, 6 PM $ 0.000674
-0.30%
$ 674,000 $ 78,318
Jun 18, 5 PM $ 0.000675
-0.30%
$ 675,000 $ 78,470
Jun 18, 4 PM $ 0.000674
-0.59%
$ 674,000 $ 77,910
Jun 18, 3 PM $ 0.000675
-0.59%
$ 675,000 $ 77,666
Jun 18, 2 PM $ 0.000679
+0.00%
$ 679,000 $ 78,050
Jun 18, 1 PM $ 0.000674
-0.15%
$ 674,000 $ 77,253
Jun 18, 12 PM $ 0.000679
+0.30%
$ 679,000 $ 77,251
Jun 18, 11 AM $ 0.000674
-0.30%
$ 674,000 $ 76,907
Jun 18, 10 AM $ 0.000676
-0.29%
$ 676,000 $ 77,050
Jun 18, 9 AM $ 0.000678
+0.59%
$ 678,000 $ 77,128
Jun 18, 8 AM $ 0.000678
+0.44%
$ 678,000 $ 77,235
Jun 18, 7 AM $ 0.000677
+0.45%
$ 677,000 $ 76,523
Jun 18, 6 AM $ 0.000676
+0.30%
$ 676,000 $ 76,578
Jun 18, 5 AM $ 0.000674
-0.59%
$ 674,000 $ 76,356
Jun 18, 4 AM $ 0.000676
+0.30%
$ 676,000 $ 77,141
Jun 18, 3 AM $ 0.000679
+0.00%
$ 679,000 $ 76,863
Jun 18, 2 AM $ 0.000678
+0.30%
$ 678,000 $ 76,992
Jun 18, 1 AM $ 0.000674
-0.44%
$ 674,000 $ 77,130
Jun 18, 12 AM $ 0.000679
+0.44%
$ 679,000 $ 76,698
Jun 17, 11 PM $ 0.00068
+0.44%
$ 680,000 $ 76,860
Jun 17, 10 PM $ 0.000681
+0.59%
$ 681,000 $ 77,031
Jun 17, 9 PM $ 0.000681
+0.44%
$ 681,000 $ 77,114
Jun 17, 8 PM $ 0.00068
+0.15%
$ 680,000 $ 76,406
Jun 17, 7 PM $ 0.000679
-0.29%
$ 679,000 $ 75,841
Jun 17, 6 PM $ 0.000679
+0.30%
$ 679,000 $ 75,961
Jun 17, 5 PM $ 0.000677
-0.44%
$ 677,000 $ 76,315
Jun 17, 4 PM $ 0.00068
+0.59%
$ 680,000 $ 76,129
Jun 17, 3 PM $ 0.000677
+0.15%
$ 677,000 $ 75,921
Jun 17, 2 PM $ 0.000678
+0.30%
$ 678,000 $ 75,852
Jun 17, 1 PM $ 0.00068
+0.15%
$ 680,000 $ 75,243
Jun 17, 12 PM $ 0.000676
-0.73%
$ 676,000 $ 75,728