Coinranking
Cosplay Token Historical Data
COT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2020 | $0.0386 | +9.89% | ||
| Aug 26, 2020 | $0.0351 | +16.15% | ||
| Aug 25, 2020 | $0.0303 | -21.57% | ||
| Aug 20, 2020 | $0.0313 | +2.14% | ||
| Aug 19, 2020 | $0.0306 | +119.86% | ||
| Aug 17, 2020 | $0.0213 | -1.98% | ||
| Aug 16, 2020 | $0.0217 | +0.71% | ||
| Aug 10, 2020 | $0.0345 | +1.11% | ||
| Aug 9, 2020 | $0.0341 | -2.19% | ||
| Aug 3, 2020 | $0.032 | +3.71% | ||
| Aug 2, 2020 | $0.0308 | -2.31% | ||
| Jul 28, 2020 | $0.0191 | -1.30% | ||
| Jul 27, 2020 | $0.0193 | -40.13% | ||
| Jul 26, 2020 | $0.0244 | +3.07% | ||
| Jul 25, 2020 | $0.04 | +9.23% | ||
| Jul 24, 2020 | $0.0366 | -30.12% | ||
| Jul 23, 2020 | $0.0523 | +64.77% | ||
| Jul 22, 2020 | $0.0317 | +134.03% | ||
| Jul 21, 2020 | $0.0135 | -20.94% | ||
| Jul 18, 2020 | $0.0174 | +0.91% | ||
| Jul 17, 2020 | $0.0173 | +84.30% | ||
| Jul 16, 2020 | $0.00938 | -21.42% | ||
| Jul 9, 2020 | $0.0193 | -2.18% | ||
| Jul 8, 2020 | $0.0197 | +0.66% | ||
| Jul 7, 2020 | $0.0211 | -0.82% | ||
| Jul 6, 2020 | $0.0213 | +232.25% | ||
| Jul 5, 2020 | $0.0064 | -7.21% | ||
| Jul 4, 2020 | $0.0069 | +26.67% | ||
| Jul 3, 2020 | $0.00545 | -40.15% | ||
| Jul 2, 2020 | $0.0091 | -21.96% | ||
| Jul 1, 2020 | $0.0117 | +0.37% | ||
| Jun 30, 2020 | $0.0116 | -0.89% | ||
| Jun 29, 2020 | $0.0117 | -38.19% | ||
| Jun 28, 2020 | $0.019 | +37.65% | ||
| Jun 27, 2020 | $0.0181 | -1.72% | ||
| Jun 26, 2020 | $0.0184 | -1.54% | ||
| Jun 25, 2020 | $0.0187 | -28.31% | ||
| Jun 24, 2020 | $0.0261 | +32.52% | ||
| Jun 23, 2020 | $0.0197 | -37.36% | ||
| Jun 22, 2020 | $0.0314 | +4.37% | ||
| Jun 17, 2020 | $0.0227 | -3.50% | ||
| Jun 16, 2020 | $0.0235 | +8.41% | ||
| Jun 15, 2020 | $0.0217 | -29.20% | ||
| Jun 14, 2020 | $0.0307 | +26.10% | ||
| Jun 13, 2020 | $0.0243 | +25.81% | ||
| Jun 12, 2020 | $0.0193 | +3.37% | ||
| Jun 11, 2020 | $0.0187 | -42.73% | ||
| Jun 10, 2020 | $0.0327 | +1.25% | ||
| Jun 9, 2020 | $0.0323 | -0.01% | ||
| Jun 8, 2020 | $0.0323 | +61.45% | ||