Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000675
-0.30%
$ 675,000 $ 74,982
Jun 21, 1 PM $ 0.000676
-0.29%
$ 676,000 $ 74,815
Jun 21, 12 PM $ 0.000677
+0.30%
$ 677,000 $ 74,640
Jun 21, 11 AM $ 0.000677
+0.59%
$ 677,000 $ 74,511
Jun 21, 10 AM $ 0.000677
-0.15%
$ 677,000 $ 74,833
Jun 21, 9 AM $ 0.000678
+0.30%
$ 678,000 $ 75,269
Jun 21, 8 AM $ 0.000675
+0.15%
$ 675,000 $ 74,710
Jun 21, 7 AM $ 0.000678
+0.74%
$ 678,000 $ 74,199
Jun 21, 6 AM $ 0.000673
-0.15%
$ 673,000 $ 74,458
Jun 21, 5 AM $ 0.000673
-0.74%
$ 673,000 $ 74,850
Jun 21, 4 AM $ 0.000673
-0.59%
$ 673,000 $ 75,177
Jun 21, 3 AM $ 0.000674
+0.15%
$ 674,000 $ 75,491
Jun 21, 2 AM $ 0.000675
+0.30%
$ 675,000 $ 74,805
Jun 21, 1 AM $ 0.000678
+0.59%
$ 678,000 $ 74,728
Jun 21, 12 AM $ 0.000679
+0.15%
$ 679,000 $ 75,091
Jun 20, 11 PM $ 0.000677
-0.29%
$ 677,000 $ 75,280
Jun 20, 10 PM $ 0.000677
+0.45%
$ 677,000 $ 76,203
Jun 20, 9 PM $ 0.000679
+0.59%
$ 679,000 $ 75,678
Jun 20, 8 PM $ 0.000679
+0.74%
$ 679,000 $ 75,907
Jun 20, 7 PM $ 0.000675
-0.59%
$ 675,000 $ 75,953
Jun 20, 6 PM $ 0.000679
+0.44%
$ 679,000 $ 76,019
Jun 20, 5 PM $ 0.000679
+0.59%
$ 679,000 $ 76,859
Jun 20, 4 PM $ 0.000677
-0.29%
$ 677,000 $ 76,723
Jun 20, 3 PM $ 0.000674
+0.00%
$ 674,000 $ 76,691
Jun 20, 2 PM $ 0.000674
-0.44%
$ 674,000 $ 76,486
Jun 20, 1 PM $ 0.000677
+0.45%
$ 677,000 $ 76,894
Jun 20, 12 PM $ 0.000676
-0.15%
$ 676,000 $ 76,702
Jun 20, 11 AM $ 0.000678
-0.15%
$ 678,000 $ 76,682
Jun 20, 10 AM $ 0.000674
-0.59%
$ 674,000 $ 77,024
Jun 20, 9 AM $ 0.000678
-0.15%
$ 678,000 $ 77,030
Jun 20, 8 AM $ 0.000678
+0.59%
$ 678,000 $ 77,137
Jun 20, 7 AM $ 0.000674
-0.15%
$ 674,000 $ 77,213
Jun 20, 6 AM $ 0.000677
-0.29%
$ 677,000 $ 77,123
Jun 20, 5 AM $ 0.000674
-0.59%
$ 674,000 $ 77,187
Jun 20, 4 AM $ 0.000675
+0.15%
$ 675,000 $ 77,533
Jun 20, 3 AM $ 0.000678
+0.30%
$ 678,000 $ 76,849
Jun 20, 2 AM $ 0.000674
-0.59%
$ 674,000 $ 76,663
Jun 20, 1 AM $ 0.000674
-0.30%
$ 674,000 $ 76,910
Jun 20, 12 AM $ 0.000674
-0.74%
$ 674,000 $ 77,129
Jun 19, 11 PM $ 0.000677
+0.45%
$ 677,000 $ 76,608
Jun 19, 10 PM $ 0.000674
-0.59%
$ 674,000 $ 76,003
Jun 19, 9 PM $ 0.000678
+0.44%
$ 678,000 $ 76,037
Jun 19, 8 PM $ 0.000677
-0.29%
$ 677,000 $ 76,389
Jun 19, 7 PM $ 0.000678
+0.44%
$ 678,000 $ 75,881
Jun 19, 6 PM $ 0.000674
-0.74%
$ 674,000 $ 76,080
Jun 19, 5 PM $ 0.000675
+0.15%
$ 675,000 $ 76,327
Jun 19, 4 PM $ 0.000675
-0.59%
$ 675,000 $ 76,014
Jun 19, 3 PM $ 0.000677
-0.29%
$ 677,000 $ 76,405
Jun 19, 2 PM $ 0.000679
+0.30%
$ 679,000 $ 76,513
Jun 19, 1 PM $ 0.000678
+0.44%
$ 678,000 $ 76,977