Coinranking
Cosplay Token Historical Data
COT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2020 | $0.0847 | -0.92% | ||
| Oct 29, 2020 | $0.0855 | -0.89% | ||
| Oct 28, 2020 | $0.0863 | -2.87% | ||
| Oct 27, 2020 | $0.0889 | +2.27% | ||
| Oct 26, 2020 | $0.087 | -3.01% | ||
| Oct 25, 2020 | $0.0897 | -0.18% | ||
| Oct 24, 2020 | $0.0906 | +0.80% | ||
| Oct 23, 2020 | $0.0899 | -0.51% | ||
| Oct 22, 2020 | $0.0903 | +4.89% | ||
| Oct 21, 2020 | $0.0861 | +8.70% | ||
| Oct 20, 2020 | $0.0792 | +3.41% | ||
| Oct 19, 2020 | $0.0766 | +5.59% | ||
| Oct 18, 2020 | $0.0726 | +2.56% | ||
| Oct 17, 2020 | $0.0708 | +8.71% | ||
| Oct 16, 2020 | $0.0651 | -2.54% | ||
| Oct 15, 2020 | $0.0668 | -0.53% | ||
| Oct 14, 2020 | $0.0672 | -2.31% | ||
| Oct 13, 2020 | $0.0683 | -0.75% | ||
| Oct 12, 2020 | $0.0689 | +3.55% | ||
| Oct 9, 2020 | $0.0625 | +2.30% | ||
| Oct 8, 2020 | $0.0611 | -0.79% | ||
| Oct 7, 2020 | $0.0616 | +6.91% | ||
| Oct 6, 2020 | $0.0576 | -3.05% | ||
| Oct 5, 2020 | $0.0594 | +0.14% | ||
| Oct 2, 2020 | $0.0559 | -2.38% | ||
| Oct 1, 2020 | $0.0572 | +5.31% | ||
| Sep 30, 2020 | $0.0543 | +7.05% | ||
| Sep 29, 2020 | $0.0507 | +5.16% | ||
| Sep 28, 2020 | $0.0483 | +2.23% | ||
| Sep 26, 2020 | $0.0456 | -0.28% | ||
| Sep 25, 2020 | $0.0457 | -2.45% | ||
| Sep 24, 2020 | $0.0476 | +7.74% | ||
| Sep 23, 2020 | $0.0442 | +7.46% | ||
| Sep 17, 2020 | $0.0496 | +3.03% | ||
| Sep 16, 2020 | $0.0482 | +0.78% | ||
| Sep 15, 2020 | $0.0457 | -1.26% | ||
| Sep 14, 2020 | $0.0462 | +2.98% | ||
| Sep 11, 2020 | $0.0424 | -1.02% | ||
| Sep 10, 2020 | $0.0428 | +19.04% | ||
| Sep 9, 2020 | $0.036 | -7.34% | ||
| Sep 8, 2020 | $0.0388 | +2.07% | ||
| Sep 7, 2020 | $0.038 | +0.46% | ||
| Sep 5, 2020 | $0.0381 | -3.08% | ||
| Sep 4, 2020 | $0.0393 | +0.63% | ||
| Sep 3, 2020 | $0.0393 | -2.93% | ||
| Sep 2, 2020 | $0.0405 | -11.41% | ||
| Sep 1, 2020 | $0.0457 | +0.18% | ||
| Aug 31, 2020 | $0.0457 | +26.25% | ||
| Aug 29, 2020 | $0.0378 | +0.74% | ||
| Aug 28, 2020 | $0.0375 | -2.79% | ||