Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.000551
+0.18%
$551,000 $65,160
Aug 25, 6 AM $0.000549
+0.00%
$549,000 $64,815
Aug 25, 5 AM $0.000552
+1.10%
$552,000 $64,672
Aug 25, 4 AM $0.000546
-0.36%
$546,000 $63,889
Aug 25, 3 AM $0.000548
-0.18%
$548,000 $63,565
Aug 25, 2 AM $0.000548
-0.54%
$548,000 $63,258
Aug 25, 1 AM $0.000551
+0.00%
$551,000 $63,596
Aug 25, 12 AM $0.000548
+0.18%
$548,000 $63,629
Aug 24, 11 PM $0.000551
+0.55%
$551,000 $63,713
Aug 24, 10 PM $0.000551
+0.36%
$551,000 $63,963
Aug 24, 9 PM $0.000548
-0.36%
$548,000 $63,713
Aug 24, 8 PM $0.000551
+0.73%
$551,000 $62,423
Aug 24, 7 PM $0.00055
+0.00%
$550,000 $62,369
Aug 24, 6 PM $0.000551
+0.00%
$551,000 $62,433
Aug 24, 5 PM $0.000547
-0.55%
$547,000 $62,992
Aug 24, 4 PM $0.000551
+0.73%
$551,000 $62,760
Aug 24, 3 PM $0.00055
+0.18%
$550,000 $63,121
Aug 24, 2 PM $0.000551
+0.36%
$551,000 $62,944
Aug 24, 1 PM $0.000551
+0.73%
$551,000 $63,528
Aug 24, 12 PM $0.000551
+0.55%
$551,000 $63,393
Aug 24, 11 AM $0.000548
-0.36%
$548,000 $63,709
Aug 24, 10 AM $0.000549
+0.55%
$549,000 $63,408
Aug 24, 9 AM $0.000547
-0.18%
$547,000 $63,776
Aug 24, 8 AM $0.000548
+0.37%
$548,000 $64,593
Aug 24, 7 AM $0.000548
+0.37%
$548,000 $64,104
Aug 24, 6 AM $0.000548
+0.37%
$548,000 $64,188
Aug 24, 5 AM $0.000546
+0.00%
$546,000 $63,927
Aug 24, 4 AM $0.000549
+0.55%
$549,000 $64,014
Aug 24, 3 AM $0.00055
+0.18%
$550,000 $63,931
Aug 24, 2 AM $0.000547
+0.00%
$547,000 $64,198
Aug 24, 1 AM $0.000549
+0.37%
$549,000 $64,563
Aug 24, 12 AM $0.000551
+0.18%
$551,000 $64,382
Aug 23, 11 PM $0.000551
+0.36%
$551,000 $64,509
Aug 23, 10 PM $0.00055
+0.00%
$550,000 $63,865
Aug 23, 9 PM $0.000547
+0.00%
$547,000 $63,821
Aug 23, 8 PM $0.000548
-0.18%
$548,000 $63,192
Aug 23, 7 PM $0.000551
+0.73%
$551,000 $64,033
Aug 23, 6 PM $0.000549
+0.37%
$549,000 $64,095
Aug 23, 5 PM $0.00055
+0.00%
$550,000 $63,678
Aug 23, 4 PM $0.00055
+0.55%
$550,000 $63,061
Aug 23, 3 PM $0.000551
+0.00%
$551,000 $63,099
Aug 23, 2 PM $0.000548
-0.54%
$548,000 $62,932
Aug 23, 1 PM $0.000549
-0.36%
$549,000 $62,631
Aug 23, 12 PM $0.000547
+0.00%
$547,000 $62,598
Aug 23, 11 AM $0.000551
+0.36%
$551,000 $62,439
Aug 23, 10 AM $0.000549
+0.18%
$549,000 $62,446
Aug 23, 9 AM $0.000549
-0.36%
$549,000 $62,557
Aug 23, 8 AM $0.000549
-0.36%
$549,000 $62,112
Aug 23, 7 AM $0.000547
-0.73%
$547,000 $62,076
Aug 23, 6 AM $0.000551
+0.36%
$551,000 $62,476