Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.000547
+0.18%
$547,000 $60,278
Aug 27, 7 AM $0.000546
-0.36%
$546,000 $61,005
Aug 27, 6 AM $0.000547
-0.55%
$547,000 $61,458
Aug 27, 5 AM $0.000548
-0.18%
$548,000 $61,594
Aug 27, 4 AM $0.000548
-0.36%
$548,000 $62,037
Aug 27, 3 AM $0.00055
+0.36%
$550,000 $62,613
Aug 27, 2 AM $0.000547
+0.18%
$547,000 $62,157
Aug 27, 1 AM $0.00055
+0.00%
$550,000 $62,373
Aug 27, 12 AM $0.000546
-0.18%
$546,000 $61,990
Aug 26, 11 PM $0.000546
-0.73%
$546,000 $62,367
Aug 26, 10 PM $0.00055
+0.55%
$550,000 $62,513
Aug 26, 9 PM $0.000547
-0.18%
$547,000 $62,363
Aug 26, 8 PM $0.000548
+0.18%
$548,000 $63,020
Aug 26, 7 PM $0.000549
+0.18%
$549,000 $63,088
Aug 26, 6 PM $0.00055
+0.36%
$550,000 $63,469
Aug 26, 5 PM $0.000548
+0.00%
$548,000 $63,595
Aug 26, 4 PM $0.000546
-0.73%
$546,000 $63,092
Aug 26, 3 PM $0.00055
+0.00%
$550,000 $62,515
Aug 26, 2 PM $0.000549
+0.00%
$549,000 $62,054
Aug 26, 1 PM $0.000548
+0.37%
$548,000 $62,664
Aug 26, 12 PM $0.000546
+0.00%
$546,000 $62,254
Aug 26, 11 AM $0.000548
+0.37%
$548,000 $62,751
Aug 26, 10 AM $0.000547
-0.36%
$547,000 $62,794
Aug 26, 9 AM $0.000546
-0.73%
$546,000 $63,141
Aug 26, 8 AM $0.000548
+0.18%
$548,000 $63,118
Aug 26, 7 AM $0.000548
+0.00%
$548,000 $63,443
Aug 26, 6 AM $0.000548
+0.37%
$548,000 $63,409
Aug 26, 5 AM $0.00055
+0.00%
$550,000 $64,451
Aug 26, 4 AM $0.000548
-0.54%
$548,000 $65,000
Aug 26, 3 AM $0.000548
-0.72%
$548,000 $64,576
Aug 26, 2 AM $0.000552
+0.00%
$552,000 $63,916
Aug 26, 1 AM $0.000548
-0.36%
$548,000 $64,631
Aug 26, 12 AM $0.000551
+0.00%
$551,000 $64,902
Aug 25, 11 PM $0.000552
+0.55%
$552,000 $64,826
Aug 25, 10 PM $0.000548
-0.72%
$548,000 $64,844
Aug 25, 9 PM $0.000552
+0.00%
$552,000 $65,534
Aug 25, 8 PM $0.000552
+0.73%
$552,000 $65,459
Aug 25, 7 PM $0.000549
+0.00%
$549,000 $64,812
Aug 25, 6 PM $0.00055
-0.36%
$550,000 $64,842
Aug 25, 5 PM $0.000548
-0.18%
$548,000 $64,821
Aug 25, 4 PM $0.000552
+0.73%
$552,000 $64,515
Aug 25, 3 PM $0.000549
+0.18%
$549,000 $65,354
Aug 25, 2 PM $0.000548
-0.72%
$548,000 $65,187
Aug 25, 1 PM $0.000551
+0.00%
$551,000 $65,559
Aug 25, 12 PM $0.000551
+0.18%
$551,000 $65,143
Aug 25, 11 AM $0.000551
+0.55%
$551,000 $65,202
Aug 25, 10 AM $0.000549
-0.54%
$549,000 $64,909
Aug 25, 9 AM $0.000552
+0.36%
$552,000 $64,340
Aug 25, 8 AM $0.00055
-0.36%
$550,000 $65,092
Aug 25, 7 AM $0.000551
+0.18%
$551,000 $65,160