Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000672
-0.74%
$ 672,000 $ 71,914
Jun 27, 5 PM $ 0.000672
+0.00%
$ 672,000 $ 71,965
Jun 27, 4 PM $ 0.000677
+0.30%
$ 677,000 $ 70,946
Jun 27, 3 PM $ 0.000673
-0.30%
$ 673,000 $ 71,692
Jun 27, 2 PM $ 0.000673
-0.44%
$ 673,000 $ 72,061
Jun 27, 1 PM $ 0.000676
+0.45%
$ 676,000 $ 71,837
Jun 27, 12 PM $ 0.000677
+0.74%
$ 677,000 $ 71,709
Jun 27, 11 AM $ 0.000672
-0.74%
$ 672,000 $ 72,240
Jun 27, 10 AM $ 0.000674
-0.44%
$ 674,000 $ 73,030
Jun 27, 9 AM $ 0.000677
+0.59%
$ 677,000 $ 73,581
Jun 27, 8 AM $ 0.000677
+0.15%
$ 677,000 $ 73,568
Jun 27, 7 AM $ 0.000676
-0.15%
$ 676,000 $ 73,038
Jun 27, 6 AM $ 0.000674
-0.44%
$ 674,000 $ 72,529
Jun 27, 5 AM $ 0.000676
+0.60%
$ 676,000 $ 72,056
Jun 27, 4 AM $ 0.000677
+0.74%
$ 677,000 $ 71,891
Jun 27, 3 AM $ 0.000672
+0.00%
$ 672,000 $ 72,469
Jun 27, 2 AM $ 0.000672
+0.00%
$ 672,000 $ 72,784
Jun 27, 1 AM $ 0.000672
-0.30%
$ 672,000 $ 73,130
Jun 27, 12 AM $ 0.000674
+0.15%
$ 674,000 $ 72,867
Jun 26, 11 PM $ 0.000677
+0.00%
$ 677,000 $ 72,615
Jun 26, 10 PM $ 0.000677
+0.74%
$ 677,000 $ 73,332
Jun 26, 9 PM $ 0.000672
-0.44%
$ 672,000 $ 73,970
Jun 26, 8 PM $ 0.000674
+0.00%
$ 674,000 $ 74,188
Jun 26, 7 PM $ 0.000674
-0.44%
$ 674,000 $ 74,490
Jun 26, 6 PM $ 0.000674
+0.30%
$ 674,000 $ 74,667
Jun 26, 5 PM $ 0.000673
+0.15%
$ 673,000 $ 74,971
Jun 26, 4 PM $ 0.000672
+0.00%
$ 672,000 $ 74,636
Jun 26, 3 PM $ 0.000676
+0.00%
$ 676,000 $ 75,079
Jun 26, 2 PM $ 0.000676
+0.15%
$ 676,000 $ 74,946
Jun 26, 1 PM $ 0.000672
-0.44%
$ 672,000 $ 74,554
Jun 26, 12 PM $ 0.000675
+0.00%
$ 675,000 $ 74,573
Jun 26, 11 AM $ 0.000671
-0.30%
$ 671,000 $ 75,339
Jun 26, 10 AM $ 0.000671
-0.74%
$ 671,000 $ 75,217
Jun 26, 9 AM $ 0.000673
+0.00%
$ 673,000 $ 74,214
Jun 26, 8 AM $ 0.000671
-0.74%
$ 671,000 $ 73,680
Jun 26, 7 AM $ 0.000676
+0.45%
$ 676,000 $ 73,762
Jun 26, 6 AM $ 0.000671
-0.45%
$ 671,000 $ 74,037
Jun 26, 5 AM $ 0.000671
-0.74%
$ 671,000 $ 74,715
Jun 26, 4 AM $ 0.000671
-0.74%
$ 671,000 $ 73,589
Jun 26, 3 AM $ 0.000675
+0.00%
$ 675,000 $ 75,187
Jun 26, 2 AM $ 0.000672
-0.44%
$ 672,000 $ 75,119
Jun 26, 1 AM $ 0.000671
-0.30%
$ 671,000 $ 74,509
Jun 26, 12 AM $ 0.000674
-0.44%
$ 674,000 $ 74,958
Jun 25, 11 PM $ 0.000677
-0.15%
$ 677,000 $ 75,025
Jun 25, 10 PM $ 0.000673
-0.74%
$ 673,000 $ 75,428
Jun 25, 9 PM $ 0.000675
+0.15%
$ 675,000 $ 75,291
Jun 25, 8 PM $ 0.000678
+0.00%
$ 678,000 $ 74,958
Jun 25, 7 PM $ 0.000678
+0.30%
$ 678,000 $ 74,220
Jun 25, 6 PM $ 0.000676
+0.15%
$ 676,000 $ 74,375
Jun 25, 5 PM $ 0.000674
+0.15%
$ 674,000 $ 74,836