Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000621
+0.98%
$ 621,000 $ 58,070
Jun 30, 12 AM $ 0.000614
-0.16%
$ 614,000 $ 58,126
Jun 29, 11 PM $ 0.000615
+0.65%
$ 615,000 $ 58,153
Jun 29, 10 PM $ 0.000614
+0.00%
$ 614,000 $ 58,459
Jun 29, 9 PM $ 0.000615
-0.16%
$ 615,000 $ 59,402
Jun 29, 8 PM $ 0.000613
-0.33%
$ 613,000 $ 58,860
Jun 29, 7 PM $ 0.000616
+0.16%
$ 616,000 $ 59,121
Jun 29, 6 PM $ 0.000612
-0.16%
$ 612,000 $ 59,488
Jun 29, 5 PM $ 0.000615
+0.00%
$ 615,000 $ 59,583
Jun 29, 4 PM $ 0.000612
-0.49%
$ 612,000 $ 59,897
Jun 29, 3 PM $ 0.000613
-0.33%
$ 613,000 $ 59,904
Jun 29, 2 PM $ 0.000616
-0.16%
$ 616,000 $ 59,852
Jun 29, 1 PM $ 0.000617
+0.82%
$ 617,000 $ 60,512
Jun 29, 12 PM $ 0.000611
-0.49%
$ 611,000 $ 60,951
Jun 29, 11 AM $ 0.000614
+0.16%
$ 614,000 $ 60,707
Jun 29, 10 AM $ 0.000613
-0.16%
$ 613,000 $ 61,944
Jun 29, 9 AM $ 0.000613
+0.33%
$ 613,000 $ 61,814
Jun 29, 8 AM $ 0.000614
+0.16%
$ 614,000 $ 62,420
Jun 29, 7 AM $ 0.000615
+0.49%
$ 615,000 $ 63,709
Jun 29, 6 AM $ 0.000617
+0.16%
$ 617,000 $ 64,283
Jun 29, 5 AM $ 0.00062
+0.32%
$ 620,000 $ 64,516
Jun 29, 4 AM $ 0.00062
+0.65%
$ 620,000 $ 64,622
Jun 29, 3 AM $ 0.000617
-0.64%
$ 617,000 $ 65,246
Jun 29, 2 AM $ 0.000621
+0.32%
$ 621,000 $ 66,364
Jun 29, 1 AM $ 0.00062
-2.67%
$ 620,000 $ 67,530
Jun 29, 12 AM $ 0.000639
+0.31%
$ 639,000 $ 67,735
Jun 28, 11 PM $ 0.000638
-0.16%
$ 638,000 $ 67,971
Jun 28, 10 PM $ 0.000639
+0.16%
$ 639,000 $ 68,706
Jun 28, 9 PM $ 0.000635
-0.47%
$ 635,000 $ 69,063
Jun 28, 8 PM $ 0.000634
+0.00%
$ 634,000 $ 68,920
Jun 28, 7 PM $ 0.000638
+0.16%
$ 638,000 $ 70,240
Jun 28, 6 PM $ 0.000637
+0.47%
$ 637,000 $ 70,795
Jun 28, 5 PM $ 0.000637
+0.16%
$ 637,000 $ 71,144
Jun 28, 4 PM $ 0.000634
-0.47%
$ 634,000 $ 70,945
Jun 28, 3 PM $ 0.000637
-0.31%
$ 637,000 $ 71,337
Jun 28, 2 PM $ 0.000635
-0.31%
$ 635,000 $ 72,144
Jun 28, 7 AM $ 0.000673
+0.15%
$ 673,000 $ 72,883
Jun 28, 6 AM $ 0.000672
-0.44%
$ 672,000 $ 73,390
Jun 28, 5 AM $ 0.000675
+0.15%
$ 675,000 $ 73,397
Jun 28, 4 AM $ 0.000674
+0.00%
$ 674,000 $ 73,180
Jun 28, 3 AM $ 0.000671
-0.45%
$ 671,000 $ 73,937
Jun 28, 2 AM $ 0.000674
+0.30%
$ 674,000 $ 73,486
Jun 28, 1 AM $ 0.000672
+0.15%
$ 672,000 $ 73,561
Jun 28, 12 AM $ 0.000671
-0.74%
$ 671,000 $ 73,030
Jun 27, 11 PM $ 0.000671
-0.45%
$ 671,000 $ 72,377
Jun 27, 10 PM $ 0.000676
+0.60%
$ 676,000 $ 72,485
Jun 27, 9 PM $ 0.000672
-0.15%
$ 672,000 $ 72,335
Jun 27, 8 PM $ 0.000672
-0.30%
$ 672,000 $ 72,303
Jun 27, 7 PM $ 0.000672
-0.44%
$ 672,000 $ 72,183
Jun 27, 6 PM $ 0.000672
-0.74%
$ 672,000 $ 71,914