Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000614
+0.33%
$ 614,000 $ 74,530
Jul 2, 1 AM $ 0.000615
+0.00%
$ 615,000 $ 74,968
Jul 2, 12 AM $ 0.000616
+0.00%
$ 616,000 $ 74,589
Jul 1, 11 PM $ 0.000615
+0.49%
$ 615,000 $ 74,368
Jul 1, 10 PM $ 0.000613
-0.49%
$ 613,000 $ 74,921
Jul 1, 9 PM $ 0.000612
+0.00%
$ 612,000 $ 74,515
Jul 1, 8 PM $ 0.000613
-0.49%
$ 613,000 $ 74,864
Jul 1, 7 PM $ 0.000612
-0.33%
$ 612,000 $ 75,055
Jul 1, 6 PM $ 0.000615
+0.49%
$ 615,000 $ 74,365
Jul 1, 5 PM $ 0.000616
+0.49%
$ 616,000 $ 74,570
Jul 1, 4 PM $ 0.000616
+0.65%
$ 616,000 $ 73,737
Jul 1, 3 PM $ 0.000612
-0.49%
$ 612,000 $ 73,975
Jul 1, 2 PM $ 0.000612
-0.33%
$ 612,000 $ 74,390
Jul 1, 1 PM $ 0.000613
-0.33%
$ 613,000 $ 73,945
Jul 1, 12 PM $ 0.000616
+0.00%
$ 616,000 $ 74,433
Jul 1, 11 AM $ 0.000616
+0.00%
$ 616,000 $ 74,501
Jul 1, 10 AM $ 0.000612
-0.16%
$ 612,000 $ 73,995
Jul 1, 9 AM $ 0.000616
+0.33%
$ 616,000 $ 73,780
Jul 1, 8 AM $ 0.000613
-0.49%
$ 613,000 $ 74,066
Jul 1, 7 AM $ 0.000616
+0.00%
$ 616,000 $ 73,765
Jul 1, 6 AM $ 0.000612
-0.65%
$ 612,000 $ 73,906
Jul 1, 5 AM $ 0.000615
+0.16%
$ 615,000 $ 73,811
Jul 1, 4 AM $ 0.000616
+0.49%
$ 616,000 $ 74,128
Jul 1, 3 AM $ 0.000615
+0.33%
$ 615,000 $ 73,419
Jul 1, 2 AM $ 0.000614
-0.16%
$ 614,000 $ 73,644
Jul 1, 1 AM $ 0.000612
+0.00%
$ 612,000 $ 73,215
Jul 1, 12 AM $ 0.000616
+0.16%
$ 616,000 $ 72,483
Jun 30, 11 PM $ 0.000615
+0.00%
$ 615,000 $ 71,543
Jun 30, 10 PM $ 0.000613
-0.33%
$ 613,000 $ 70,732
Jun 30, 9 PM $ 0.000615
+0.00%
$ 615,000 $ 69,847
Jun 30, 8 PM $ 0.000615
+0.00%
$ 615,000 $ 69,734
Jun 30, 7 PM $ 0.000613
+0.33%
$ 613,000 $ 69,316
Jun 30, 6 PM $ 0.000614
+0.49%
$ 614,000 $ 68,323
Jun 30, 5 PM $ 0.000613
+0.16%
$ 613,000 $ 67,868
Jun 30, 4 PM $ 0.000612
+0.00%
$ 612,000 $ 66,753
Jun 30, 3 PM $ 0.000614
+0.49%
$ 614,000 $ 66,612
Jun 30, 2 PM $ 0.000611
-0.16%
$ 611,000 $ 65,820
Jun 30, 1 PM $ 0.000612
-0.16%
$ 612,000 $ 64,707
Jun 30, 12 PM $ 0.000613
+0.16%
$ 613,000 $ 64,197
Jun 30, 11 AM $ 0.000611
+0.00%
$ 611,000 $ 62,904
Jun 30, 10 AM $ 0.000611
+0.00%
$ 611,000 $ 62,241
Jun 30, 9 AM $ 0.000613
-0.33%
$ 613,000 $ 61,571
Jun 30, 8 AM $ 0.000613
+0.00%
$ 613,000 $ 61,188
Jun 30, 7 AM $ 0.000613
-0.16%
$ 613,000 $ 60,548
Jun 30, 6 AM $ 0.000614
-0.16%
$ 614,000 $ 60,635
Jun 30, 5 AM $ 0.000611
-0.16%
$ 611,000 $ 60,094
Jun 30, 4 AM $ 0.000614
+0.49%
$ 614,000 $ 59,870
Jun 30, 3 AM $ 0.000615
+0.00%
$ 615,000 $ 59,179
Jun 30, 2 AM $ 0.000615
-0.16%
$ 615,000 $ 58,336
Jun 30, 1 AM $ 0.000621
+0.98%
$ 621,000 $ 58,070