Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.000553
-0.16%
$552,800 $65,603
Sep 2, 12 PM $0.000553
-0.16%
$552,800 $64,226
Sep 2, 11 AM $0.000553
+0.05%
$553,500 $63,754
Sep 2, 10 AM $0.000553
-0.09%
$553,100 $63,252
Sep 2, 9 AM $0.000554
+0.07%
$553,700 $63,025
Sep 2, 8 AM $0.000552
+0.27%
$551,500 $61,953
Sep 2, 7 AM $0.00055
+0.00%
$550,000 $62,476
Sep 2, 6 AM $0.00055
+0.00%
$550,000 $61,799
Sep 2, 5 AM $0.00055
+0.00%
$550,000 $62,447
Sep 2, 4 AM $0.00055
+0.00%
$550,000 $62,690
Sep 2, 3 AM $0.00055
+0.00%
$550,000 $63,178
Sep 2, 2 AM $0.00055
+0.00%
$550,000 $62,965
Sep 2, 1 AM $0.00055
+0.00%
$550,000 $62,551
Sep 2, 12 AM $0.00055
+0.00%
$550,000 $63,021
Sep 1, 11 PM $0.00055
+0.00%
$550,000 $63,346
Sep 1, 10 PM $0.00055
+0.00%
$550,000 $63,582
Sep 1, 9 PM $0.00055
+0.00%
$550,000 $64,082
Sep 1, 8 PM $0.00055
+0.00%
$550,000 $64,682
Sep 1, 7 PM $0.00055
+1.10%
$550,000 $64,607
Sep 1, 6 PM $0.000547
+0.37%
$547,000 $65,056
Sep 1, 5 PM $0.000543
-0.55%
$543,000 $65,315
Sep 1, 4 PM $0.000544
-0.18%
$544,000 $65,454
Sep 1, 3 PM $0.000545
+0.37%
$545,000 $65,816
Sep 1, 2 PM $0.000543
-0.18%
$543,000 $65,979
Sep 1, 1 PM $0.000545
+0.37%
$545,000 $66,873
Sep 1, 12 PM $0.000544
+0.00%
$544,000 $67,547
Sep 1, 11 AM $0.000544
-0.55%
$544,000 $68,117
Sep 1, 10 AM $0.000547
+0.74%
$547,000 $67,669
Sep 1, 9 AM $0.000547
+0.74%
$547,000 $66,783
Sep 1, 8 AM $0.000546
+0.55%
$546,000 $66,119
Sep 1, 7 AM $0.000544
+0.00%
$544,000 $65,762
Sep 1, 6 AM $0.000544
+0.18%
$544,000 $65,272
Sep 1, 5 AM $0.000547
+0.74%
$547,000 $65,263
Sep 1, 4 AM $0.000546
+0.00%
$546,000 $64,884
Sep 1, 3 AM $0.000544
+0.18%
$544,000 $65,175
Sep 1, 2 AM $0.000543
+0.00%
$543,000 $64,533
Sep 1, 1 AM $0.000547
+0.18%
$547,000 $64,424
Sep 1, 12 AM $0.000545
+0.37%
$545,000 $64,660
Aug 31, 11 PM $0.000543
-0.37%
$543,000 $64,020
Aug 31, 10 PM $0.000543
-0.18%
$543,000 $64,016
Aug 31, 9 PM $0.000547
+0.74%
$547,000 $64,355
Aug 31, 8 PM $0.000543
+0.00%
$543,000 $63,397
Aug 31, 7 PM $0.000544
-0.37%
$544,000 $63,759
Aug 31, 6 PM $0.000547
+0.18%
$547,000 $64,273
Aug 31, 5 PM $0.000543
-0.37%
$543,000 $64,487
Aug 31, 4 PM $0.000543
-0.55%
$543,000 $63,707
Aug 31, 3 PM $0.000545
+0.55%
$545,000 $63,473
Aug 31, 2 PM $0.000541
+0.00%
$541,000 $63,393
Aug 31, 1 PM $0.000541
-0.73%
$541,000 $62,853
Aug 31, 12 PM $0.000544
+0.55%
$544,000 $62,642