Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000614
-0.16%
$ 614,000 $ 73,160
Jul 4, 2 AM $ 0.000615
-0.16%
$ 615,000 $ 72,792
Jul 4, 1 AM $ 0.000613
-0.49%
$ 613,000 $ 73,252
Jul 4, 12 AM $ 0.000613
+0.16%
$ 613,000 $ 73,178
Jul 3, 11 PM $ 0.000615
-0.16%
$ 615,000 $ 73,302
Jul 3, 10 PM $ 0.000612
+0.00%
$ 612,000 $ 72,455
Jul 3, 9 PM $ 0.000616
+0.65%
$ 616,000 $ 71,969
Jul 3, 8 PM $ 0.000615
+0.00%
$ 615,000 $ 71,692
Jul 3, 7 PM $ 0.000616
+0.33%
$ 616,000 $ 71,882
Jul 3, 6 PM $ 0.000614
+0.16%
$ 614,000 $ 71,886
Jul 3, 5 PM $ 0.000614
-0.32%
$ 614,000 $ 72,110
Jul 3, 4 PM $ 0.000612
-0.16%
$ 612,000 $ 71,718
Jul 3, 3 PM $ 0.000612
+0.00%
$ 612,000 $ 72,788
Jul 3, 2 PM $ 0.000612
-0.33%
$ 612,000 $ 72,932
Jul 3, 1 PM $ 0.000613
-0.49%
$ 613,000 $ 72,648
Jul 3, 12 PM $ 0.000612
-0.33%
$ 612,000 $ 72,362
Jul 3, 11 AM $ 0.000612
-0.65%
$ 612,000 $ 72,631
Jul 3, 10 AM $ 0.000612
+0.00%
$ 612,000 $ 72,533
Jul 3, 9 AM $ 0.000616
+0.33%
$ 616,000 $ 72,576
Jul 3, 8 AM $ 0.000616
+0.65%
$ 616,000 $ 72,345
Jul 3, 7 AM $ 0.000612
-0.16%
$ 612,000 $ 72,083
Jul 3, 6 AM $ 0.000616
+0.49%
$ 616,000 $ 71,573
Jul 3, 5 AM $ 0.000614
-0.16%
$ 614,000 $ 71,438
Jul 3, 4 AM $ 0.000614
+0.00%
$ 614,000 $ 71,342
Jul 3, 3 AM $ 0.000616
+0.00%
$ 616,000 $ 71,764
Jul 3, 2 AM $ 0.000612
-0.65%
$ 612,000 $ 71,909
Jul 3, 1 AM $ 0.000614
-0.32%
$ 614,000 $ 72,477
Jul 3, 12 AM $ 0.000612
+0.00%
$ 612,000 $ 72,540
Jul 2, 11 PM $ 0.000615
+0.33%
$ 615,000 $ 72,391
Jul 2, 10 PM $ 0.000614
+0.16%
$ 614,000 $ 72,280
Jul 2, 9 PM $ 0.000612
-0.16%
$ 612,000 $ 72,630
Jul 2, 8 PM $ 0.000615
+0.00%
$ 615,000 $ 73,010
Jul 2, 7 PM $ 0.000612
-0.33%
$ 612,000 $ 73,710
Jul 2, 6 PM $ 0.000615
+0.49%
$ 615,000 $ 74,424
Jul 2, 5 PM $ 0.000614
+0.33%
$ 614,000 $ 74,741
Jul 2, 4 PM $ 0.000614
+0.33%
$ 614,000 $ 74,691
Jul 2, 3 PM $ 0.000612
-0.49%
$ 612,000 $ 74,324
Jul 2, 2 PM $ 0.000615
+0.49%
$ 615,000 $ 73,782
Jul 2, 1 PM $ 0.000614
+0.16%
$ 614,000 $ 74,237
Jul 2, 12 PM $ 0.000612
-0.49%
$ 612,000 $ 74,353
Jul 2, 11 AM $ 0.000612
+0.00%
$ 612,000 $ 74,759
Jul 2, 10 AM $ 0.000612
+0.00%
$ 612,000 $ 75,016
Jul 2, 9 AM $ 0.000614
+0.16%
$ 614,000 $ 74,580
Jul 2, 8 AM $ 0.000612
-0.49%
$ 612,000 $ 74,360
Jul 2, 7 AM $ 0.000615
+0.16%
$ 615,000 $ 74,266
Jul 2, 6 AM $ 0.000613
+0.00%
$ 613,000 $ 74,366
Jul 2, 5 AM $ 0.000613
+0.16%
$ 613,000 $ 74,308
Jul 2, 4 AM $ 0.000612
-0.16%
$ 612,000 $ 75,020
Jul 2, 3 AM $ 0.000612
+0.00%
$ 612,000 $ 74,841
Jul 2, 2 AM $ 0.000614
+0.33%
$ 614,000 $ 74,530