Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000592
+0.00%
$ 592,000 $ 66,393
11:28 PM $ 0.000588
+0.00%
$ 588,000 $ 66,103
11:23 PM $ 0.000589
+0.00%
$ 589,000 $ 65,879
11:18 PM $ 0.00059
+0.00%
$ 590,000 $ 65,610
11:13 PM $ 0.000589
+0.00%
$ 589,000 $ 65,465
11:08 PM $ 0.000588
+0.00%
$ 588,000 $ 65,266
11:03 PM $ 0.00059
+0.00%
$ 590,000 $ 65,041
10:58 PM $ 0.000588
+0.00%
$ 588,000 $ 67,533
10:53 PM $ 0.00059
+0.00%
$ 590,000 $ 67,187
10:48 PM $ 0.000588
+0.00%
$ 588,000 $ 66,928
10:43 PM $ 0.00059
+0.00%
$ 590,000 $ 66,593
10:38 PM $ 0.000588
+0.00%
$ 588,000 $ 66,421
10:33 PM $ 0.000592
+0.00%
$ 592,000 $ 66,021
10:28 PM $ 0.000589
+0.00%
$ 589,000 $ 65,810
10:23 PM $ 0.000592
+0.00%
$ 592,000 $ 65,575
10:18 PM $ 0.000589
+0.00%
$ 589,000 $ 65,303
10:13 PM $ 0.000588
+0.00%
$ 588,000 $ 65,060
10:08 PM $ 0.000591
+0.00%
$ 591,000 $ 64,677
10:03 PM $ 0.000591
+0.00%
$ 591,000 $ 64,500
9:58 PM $ 0.000592
+0.00%
$ 592,000 $ 67,698
9:53 PM $ 0.000592
+0.00%
$ 592,000 $ 67,669
9:48 PM $ 0.000588
+0.00%
$ 588,000 $ 67,360
9:43 PM $ 0.000591
+0.00%
$ 591,000 $ 67,285
9:38 PM $ 0.000588
+0.00%
$ 588,000 $ 67,039
9:33 PM $ 0.000588
+0.00%
$ 588,000 $ 66,721
9:28 PM $ 0.000588
+0.00%
$ 588,000 $ 66,458
9:23 PM $ 0.00059
+0.00%
$ 590,000 $ 66,171
9:18 PM $ 0.000592
+0.00%
$ 592,000 $ 65,912
9:13 PM $ 0.000588
+0.00%
$ 588,000 $ 65,448
9:08 PM $ 0.000591
+0.00%
$ 591,000 $ 65,257
9:03 PM $ 0.000592
+0.00%
$ 592,000 $ 65,068
8:58 PM $ 0.000592
+0.00%
$ 592,000 $ 67,563
8:53 PM $ 0.000592
+0.00%
$ 592,000 $ 67,392
8:48 PM $ 0.000588
+0.00%
$ 588,000 $ 67,118
8:43 PM $ 0.000589
+0.00%
$ 589,000 $ 66,883
8:38 PM $ 0.00059
+0.00%
$ 590,000 $ 66,519
8:33 PM $ 0.00059
+0.00%
$ 590,000 $ 66,211
8:28 PM $ 0.000588
+0.00%
$ 588,000 $ 65,816
8:23 PM $ 0.000588
+0.00%
$ 588,000 $ 65,551
8:18 PM $ 0.000591
+0.00%
$ 591,000 $ 65,333
8:13 PM $ 0.000592
+0.00%
$ 592,000 $ 64,852
8:08 PM $ 0.000592
+0.00%
$ 592,000 $ 64,682
8:03 PM $ 0.000592
+0.00%
$ 592,000 $ 64,495
7:58 PM $ 0.000588
+0.00%
$ 588,000 $ 67,187
7:53 PM $ 0.000589
+0.00%
$ 589,000 $ 66,874
7:48 PM $ 0.000592
+0.00%
$ 592,000 $ 66,678
7:43 PM $ 0.000591
+0.00%
$ 591,000 $ 66,373
7:38 PM $ 0.000588
+0.00%
$ 588,000 $ 66,248
7:33 PM $ 0.00059
+0.00%
$ 590,000 $ 66,141
7:28 PM $ 0.000589
+0.00%
$ 589,000 $ 66,085
Download