Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000592
+0.00%
$ 592,000 $ 66,393
Today, at 10 PM $ 0.000588
-0.51%
$ 588,000 $ 67,533
Today, at 9 PM $ 0.000592
+0.00%
$ 592,000 $ 67,698
Today, at 8 PM $ 0.000592
+0.00%
$ 592,000 $ 67,563
Today, at 7 PM $ 0.000588
-0.68%
$ 588,000 $ 67,187
Today, at 6 PM $ 0.000592
+0.51%
$ 592,000 $ 67,374
Today, at 5 PM $ 0.000588
-0.17%
$ 588,000 $ 67,325
Today, at 4 PM $ 0.000591
+0.17%
$ 591,000 $ 67,509
Today, at 3 PM $ 0.000588
+0.00%
$ 588,000 $ 67,769
Today, at 2 PM $ 0.000592
+0.17%
$ 592,000 $ 68,161
Today, at 1 PM $ 0.000589
+0.17%
$ 589,000 $ 68,527
Today, at 12 PM $ 0.000588
-0.17%
$ 588,000 $ 68,396
Today, at 11 AM $ 0.000592
+0.00%
$ 592,000 $ 68,317
Today, at 10 AM $ 0.000591
+0.51%
$ 591,000 $ 68,341
Today, at 9 AM $ 0.00059
+0.00%
$ 590,000 $ 68,717
Today, at 8 AM $ 0.000592
+0.00%
$ 592,000 $ 69,306
Today, at 7 AM $ 0.000589
-0.17%
$ 589,000 $ 68,749
Today, at 6 AM $ 0.000589
-0.51%
$ 589,000 $ 68,811
Today, at 5 AM $ 0.000589
-0.51%
$ 589,000 $ 68,589
Today, at 4 AM $ 0.000592
+0.34%
$ 592,000 $ 68,371
Today, at 3 AM $ 0.000588
+0.00%
$ 588,000 $ 68,765
Today, at 2 AM $ 0.000592
+0.51%
$ 592,000 $ 69,081
Today, at 1 AM $ 0.000591
+0.17%
$ 591,000 $ 69,237
Today, at 12 AM $ 0.00059
+0.34%
$ 590,000 $ 69,355
Yesterday, at 11 PM $ 0.000588
+0.00%
$ 588,000 $ 69,523
Yesterday, at 10 PM $ 0.000588
-0.68%
$ 588,000 $ 69,045
Yesterday, at 9 PM $ 0.000591
+0.34%
$ 591,000 $ 68,674
Yesterday, at 8 PM $ 0.00059
-0.17%
$ 590,000 $ 68,731
Yesterday, at 7 PM $ 0.000592
+0.17%
$ 592,000 $ 67,786
Yesterday, at 6 PM $ 0.000588
-0.34%
$ 588,000 $ 67,670
Yesterday, at 5 PM $ 0.000588
-0.51%
$ 588,000 $ 67,246
Yesterday, at 4 PM $ 0.000592
+0.00%
$ 592,000 $ 67,461
Yesterday, at 3 PM $ 0.000592
+0.00%
$ 592,000 $ 66,878
Yesterday, at 2 PM $ 0.00059
+0.00%
$ 590,000 $ 66,959
Yesterday, at 1 PM $ 0.000592
+0.17%
$ 592,000 $ 66,644
Yesterday, at 12 PM $ 0.000592
+0.51%
$ 592,000 $ 66,487
Yesterday, at 11 AM $ 0.000591
+0.51%
$ 591,000 $ 66,751
Yesterday, at 10 AM $ 0.000592
+0.34%
$ 592,000 $ 66,829
Yesterday, at 9 AM $ 0.000592
+0.68%
$ 592,000 $ 66,974
Yesterday, at 8 AM $ 0.00059
-0.34%
$ 590,000 $ 67,052
Yesterday, at 7 AM $ 0.00059
-0.17%
$ 590,000 $ 66,930
Yesterday, at 6 AM $ 0.000589
+0.34%
$ 589,000 $ 66,619
Yesterday, at 5 AM $ 0.000587
-0.51%
$ 587,000 $ 66,886
Yesterday, at 4 AM $ 0.000587
+0.17%
$ 587,000 $ 67,447
Yesterday, at 3 AM $ 0.000586
+0.00%
$ 586,000 $ 67,717
Yesterday, at 2 AM $ 0.000587
-0.34%
$ 587,000 $ 68,069
Yesterday, at 1 AM $ 0.000591
-0.34%
$ 591,000 $ 68,248
Yesterday, at 12 AM $ 0.000592
+0.00%
$ 592,000 $ 67,908
Jul 20, 11 PM $ 0.000589
-0.17%
$ 589,000 $ 68,146
Jul 20, 10 PM $ 0.00059
+0.00%
$ 590,000 $ 67,800
Download