Pandu Pandas Historical Data

PANDU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000249
-4.54%
$ 2.49 million $ 313,575
Dec 13, 12 PM $ 0.0000261
+1.50%
$ 2.61 million $ 320,252
Dec 13, 11 AM $ 0.0000253
+4.62%
$ 2.52 million $ 306,318
Dec 13, 10 AM $ 0.0000242
+0.86%
$ 2.42 million $ 302,119
Dec 13, 9 AM $ 0.0000241
-0.72%
$ 2.41 million $ 302,265
Dec 13, 8 AM $ 0.0000242
+1.04%
$ 2.42 million $ 304,163
Dec 13, 7 AM $ 0.000024
-1.33%
$ 2.4 million $ 304,157
Dec 13, 6 AM $ 0.0000243
+3.15%
$ 2.43 million $ 315,451
Dec 13, 5 AM $ 0.0000236
-2.37%
$ 2.36 million $ 301,957
Dec 13, 4 AM $ 0.0000241
+0.48%
$ 2.41 million $ 300,362
Dec 13, 3 AM $ 0.000024
+1.38%
$ 2.4 million $ 308,523
Dec 13, 2 AM $ 0.0000237
-1.73%
$ 2.37 million $ 310,767
Dec 13, 1 AM $ 0.0000241
+2.40%
$ 2.41 million $ 315,169
Dec 13, 12 AM $ 0.0000235
+0.76%
$ 2.35 million $ 309,400
Dec 12, 11 PM $ 0.0000234
-0.18%
$ 2.33 million $ 294,146
Dec 12, 10 PM $ 0.0000234
-0.16%
$ 2.34 million $ 296,149
Dec 12, 9 PM $ 0.0000234
-1.88%
$ 2.34 million $ 303,301
Dec 12, 8 PM $ 0.0000238
+0.94%
$ 2.38 million $ 308,169
Dec 12, 7 PM $ 0.0000236
-2.39%
$ 2.36 million $ 305,655
Dec 12, 6 PM $ 0.0000242
-1.39%
$ 2.42 million $ 308,938
Dec 12, 5 PM $ 0.0000245
+1.25%
$ 2.45 million $ 310,228
Dec 12, 4 PM $ 0.0000242
-3.70%
$ 2.42 million $ 317,332
Dec 12, 3 PM $ 0.0000251
-0.94%
$ 2.51 million $ 312,240
Dec 12, 2 PM $ 0.0000253
-2.89%
$ 2.53 million $ 288,651
Dec 12, 1 PM $ 0.0000264
+4.22%
$ 2.64 million $ 294,013
Dec 12, 12 PM $ 0.0000253
-0.15%
$ 2.53 million $ 283,403
Dec 12, 11 AM $ 0.0000254
-0.97%
$ 2.53 million $ 280,616
Dec 12, 10 AM $ 0.0000256
+1.98%
$ 2.56 million $ 276,757
Dec 12, 9 AM $ 0.000025
+1.85%
$ 2.49 million $ 269,372
Dec 12, 8 AM $ 0.0000246
-2.69%
$ 2.46 million $ 270,440
Dec 12, 7 AM $ 0.0000252
-0.26%
$ 2.52 million $ 276,510
Dec 12, 6 AM $ 0.0000253
-0.87%
$ 2.54 million $ 270,537
Dec 12, 5 AM $ 0.0000255
+2.75%
$ 2.55 million $ 272,759
Dec 12, 4 AM $ 0.0000248
+1.12%
$ 2.48 million $ 271,711
Dec 12, 3 AM $ 0.0000245
-1.49%
$ 2.45 million $ 269,716
Dec 12, 2 AM $ 0.0000249
+4.58%
$ 2.5 million $ 278,911
Dec 12, 1 AM $ 0.0000238
+1.40%
$ 2.38 million $ 297,874
Dec 12, 12 AM $ 0.0000235
-2.18%
$ 2.35 million $ 297,638
Dec 11, 11 PM $ 0.0000241
-0.83%
$ 2.41 million $ 304,555
Dec 11, 10 PM $ 0.0000243
+1.07%
$ 2.42 million $ 299,019
Dec 11, 9 PM $ 0.000024
-1.17%
$ 2.4 million $ 289,876
Dec 11, 8 PM $ 0.0000243
+1.37%
$ 2.43 million $ 299,978
Dec 11, 7 PM $ 0.0000239
-3.43%
$ 2.39 million $ 300,845
Dec 11, 6 PM $ 0.0000248
+3.57%
$ 2.48 million $ 303,065
Dec 11, 5 PM $ 0.0000239
+4.40%
$ 2.39 million $ 291,088
Dec 11, 4 PM $ 0.0000229
-4.68%
$ 2.29 million $ 288,716
Dec 11, 3 PM $ 0.000024
+1.58%
$ 2.4 million $ 295,005
Dec 11, 2 PM $ 0.0000237
-4.12%
$ 2.37 million $ 288,144
Dec 11, 1 PM $ 0.0000247
+1.87%
$ 2.47 million $ 289,892
Dec 11, 12 PM $ 0.0000242
+1.10%
$ 2.43 million $ 289,970