Pandu Pandas Historical Data

PANDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆733
+0.00%
$ 71,631 $ 5,484
Yesterday $ 0.0₆778
-0.94%
$ 77,789 $ 314.64 million
Jun 14, 2026 $ 0.0₆785
+1.47%
$ 78,529 $ 109.63 million
Jun 13, 2026 $ 0.0₆769
+1.83%
$ 76,849 $ 44.32 million
Jun 12, 2026 $ 0.0₆755
+1.66%
$ 75,462 $ 82.86 million
Jun 11, 2026 $ 0.0₆747
-1.10%
$ 74,638 $ 193 million
Jun 10, 2026 $ 0.0₆755
+1.14%
$ 75,464 $ 249.94 million
Jun 9, 2026 $ 0.0₆707
-6.45%
$ 70,684 $ 239.12 million
Jun 8, 2026 $ 0.0₆756
+0.93%
$ 75,548 $ 153.45 million
Jun 7, 2026 $ 0.0₆748
+4.50%
$ 74,811 $ 211.08 million
Jun 6, 2026 $ 0.0₆714
-2.33%
$ 71,374 $ 276.44 million
Jun 5, 2026 $ 0.0₆731
-8.50%
$ 73,075 $ 313.14 million
Jun 4, 2026 $ 0.0₆799
-9.57%
$ 79,859 $ 298.2 million
Jun 3, 2026 $ 0.0₆883
+4.38%
$ 88,315 $ 109.22 million
Jun 2, 2026 $ 0.0₆844
-12.29%
$ 84,397 $ 236.17 million
Jun 1, 2026 $ 0.0₆963
-2.85%
$ 96,222 $ 110.48 million
May 31, 2026 $ 0.0₆993
-3.03%
$ 99,266 $ 109.54 million
May 30, 2026 $ 0.0₅103
-10.85%
$ 103,202 $ 203.14 million
May 29, 2026 $ 0.0₅114
+10.30%
$ 114,408 $ 87.86 million
May 28, 2026 $ 0.0₅104
-2.79%
$ 103,832 $ 166.59 million
May 27, 2026 $ 0.0₅107
-7.34%
$ 106,810 $ 133.71 million
May 26, 2026 $ 0.0₅115
+6.36%
$ 115,273 $ 103.75 million
May 25, 2026 $ 0.0₅106
-15.15%
$ 106,115 $ 171.14 million
May 24, 2026 $ 0.0₅125
-1.02%
$ 124,685 $ 105.5 million
May 23, 2026 $ 0.0₅127
+10.84%
$ 126,516 $ 141.12 million
May 22, 2026 $ 0.0₅114
-10.76%
$ 114,083 $ 99.74 million
May 21, 2026 $ 0.0₅128
-4.55%
$ 127,832 $ 168.53 million
May 20, 2026 $ 0.0₅135
+7.18%
$ 134,760 $ 61.97 million
May 19, 2026 $ 0.0₅125
+1.83%
$ 125,239 $ 141.98 million
May 18, 2026 $ 0.0₅123
-6.40%
$ 122,496 $ 171.05 million
May 17, 2026 $ 0.0₅131
-0.86%
$ 130,871 $ 53.28 million
May 16, 2026 $ 0.0₅133
-2.77%
$ 132,682 $ 215.73 million
May 15, 2026 $ 0.0₅137
-3.78%
$ 136,466 $ 121.04 million
May 14, 2026 $ 0.0₅141
-3.55%
$ 140,786 $ 10,080
May 13, 2026 $ 0.0₅145
-10.46%
$ 145,310 $ 166.61 million
May 12, 2026 $ 0.0₅162
-5.98%
$ 162,278 $ 287.2 million
May 11, 2026 $ 0.0₅173
+7.83%
$ 172,598 $ 390.31 million
May 10, 2026 $ 0.0₅159
+13.21%
$ 158,462 $ 16,605
May 9, 2026 $ 0.0₅14
+0.20%
$ 139,980 $ 11,710
May 8, 2026 $ 0.0₅14
-4.64%
$ 139,682 $ 17,916
May 7, 2026 $ 0.0₅158
+18.03%
$ 157,652 $ 27,245
May 6, 2026 $ 0.0₅134
+4.79%
$ 133,575 $ 15,460
May 5, 2026 $ 0.0₅127
+3.08%
$ 127,390 $ 17,756
May 4, 2026 $ 0.0₅123
-2.66%
$ 123,459 $ 8,491
May 3, 2026 $ 0.0₅127
-7.50%
$ 126,827 $ 11,090
May 2, 2026 $ 0.0₅137
-1.74%
$ 136,615 $ 3,045
May 1, 2026 $ 0.0₅139
+2.11%
$ 139,290 $ 9,723
Apr 30, 2026 $ 0.0₅136
-0.57%
$ 136,415 $ 12,113
Apr 29, 2026 $ 0.0₅137
+8.79%
$ 137,201 $ 6,265
Apr 28, 2026 $ 0.0₅126
-5.69%
$ 125,893 $ 6,839
Download