Pandu Pandas Historical Data

PANDU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000242
+2.94%
$ 2.42 million $ 303,182
Dec 17, 2 PM $ 0.0000235
-0.32%
$ 2.35 million $ 326,133
Dec 17, 1 PM $ 0.0000235
+1.50%
$ 2.35 million $ 403,742
Dec 17, 12 PM $ 0.0000232
+1.63%
$ 2.32 million $ 405,506
Dec 17, 11 AM $ 0.0000229
+2.93%
$ 2.29 million $ 407,882
Dec 17, 10 AM $ 0.0000222
-2.24%
$ 2.22 million $ 424,964
Dec 17, 9 AM $ 0.0000227
-0.36%
$ 2.27 million $ 440,309
Dec 17, 8 AM $ 0.0000228
-0.10%
$ 2.28 million $ 456,535
Dec 17, 7 AM $ 0.0000228
+3.17%
$ 2.28 million $ 464,471
Dec 17, 6 AM $ 0.0000221
-0.41%
$ 2.21 million $ 459,701
Dec 17, 5 AM $ 0.0000222
-0.17%
$ 2.22 million $ 475,414
Dec 17, 4 AM $ 0.0000223
-2.73%
$ 2.23 million $ 481,658
Dec 17, 3 AM $ 0.0000228
-1.18%
$ 2.28 million $ 488,005
Dec 17, 2 AM $ 0.0000231
+0.78%
$ 2.31 million $ 485,159
Dec 17, 1 AM $ 0.0000229
+1.39%
$ 2.29 million $ 471,872
Dec 17, 12 AM $ 0.0000227
+0.90%
$ 2.27 million $ 459,830
Dec 16, 11 PM $ 0.0000225
+0.94%
$ 2.24 million $ 454,722
Dec 16, 10 PM $ 0.0000222
-1.30%
$ 2.22 million $ 448,447
Dec 16, 9 PM $ 0.0000225
+1.97%
$ 2.25 million $ 450,132
Dec 16, 8 PM $ 0.000022
-3.60%
$ 2.2 million $ 444,214
Dec 16, 7 PM $ 0.0000228
-0.57%
$ 2.28 million $ 446,509
Dec 16, 6 PM $ 0.000023
+1.43%
$ 2.3 million $ 450,548
Dec 16, 5 PM $ 0.0000226
-0.13%
$ 2.26 million $ 457,391
Dec 16, 4 PM $ 0.0000226
-6.20%
$ 2.26 million $ 482,320
Dec 16, 3 PM $ 0.0000241
-6.68%
$ 2.41 million $ 489,084
Dec 16, 2 PM $ 0.0000259
+12.14%
$ 2.59 million $ 481,661
Dec 16, 1 PM $ 0.0000231
+10.38%
$ 2.31 million $ 371,227
Dec 16, 12 PM $ 0.0000209
+4.28%
$ 2.09 million $ 340,384
Dec 16, 11 AM $ 0.0000201
+3.64%
$ 2.01 million $ 338,104
Dec 16, 10 AM $ 0.0000194
-1.42%
$ 1.94 million $ 308,872
Dec 16, 9 AM $ 0.0000196
-3.59%
$ 1.96 million $ 299,130
Dec 16, 8 AM $ 0.0000204
-1.76%
$ 2.04 million $ 294,530
Dec 16, 7 AM $ 0.0000207
-0.07%
$ 2.07 million $ 286,362
Dec 16, 6 AM $ 0.0000207
-2.49%
$ 2.07 million $ 275,775
Dec 16, 5 AM $ 0.0000213
+2.79%
$ 2.13 million $ 262,394
Dec 16, 4 AM $ 0.0000207
+0.13%
$ 2.07 million $ 256,386
Dec 16, 3 AM $ 0.0000207
+0.09%
$ 2.07 million $ 264,216
Dec 16, 2 AM $ 0.0000208
-0.24%
$ 2.08 million $ 265,963
Dec 16, 1 AM $ 0.0000208
+2.44%
$ 2.08 million $ 270,399
Dec 16, 12 AM $ 0.0000203
-1.18%
$ 2.03 million $ 264,461
Dec 15, 11 PM $ 0.0000206
+0.36%
$ 2.05 million $ 291,923
Dec 15, 10 PM $ 0.0000205
-0.58%
$ 2.05 million $ 283,645
Dec 15, 9 PM $ 0.0000205
+1.77%
$ 2.05 million $ 290,405
Dec 15, 8 PM $ 0.0000202
-0.02%
$ 2.02 million $ 298,535
Dec 15, 7 PM $ 0.0000202
+3.43%
$ 2.02 million $ 317,454
Dec 15, 6 PM $ 0.0000195
-9.10%
$ 1.95 million $ 320,248
Dec 15, 5 PM $ 0.0000215
+4.58%
$ 2.15 million $ 331,432
Dec 15, 4 PM $ 0.0000206
+5.26%
$ 2.06 million $ 304,977
Dec 15, 3 PM $ 0.0000195
-2.10%
$ 1.95 million $ 294,107
Dec 15, 2 PM $ 0.00002
-2.92%
$ 2 million $ 307,660