Pandu Pandas Historical Data

PANDU Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₆974
-0.49%
$ 97,377 $ 128.12 million
May 31, 4 PM $ 0.0₆979
-0.54%
$ 97,860 $ 121.17 million
May 31, 3 PM $ 0.0₆979
-3.36%
$ 97,871 $ 117.99 million
May 31, 2 PM $ 0.0₅102
+0.00%
$ 102,149 $ 104.04 million
May 31, 1 PM $ 0.0₅102
+0.10%
$ 102,149 $ 104.04 million
May 31, 12 PM $ 0.0₅102
+0.54%
$ 102,042 $ 103.52 million
May 31, 11 AM $ 0.0₅102
+1.29%
$ 101,494 $ 122.74 million
May 31, 10 AM $ 0.0₅1
-0.01%
$ 100,173 $ 124.71 million
May 31, 9 AM $ 0.0₅1
+0.00%
$ 99,999 $ 124.71 million
May 31, 8 AM $ 0.0₅1
-0.22%
$ 99,999 $ 124.71 million
May 31, 7 AM $ 0.0₅1
+0.00%
$ 100,215 $ 146.96 million
May 31, 6 AM $ 0.0₅1
-3.39%
$ 100,353 $ 146.96 million
May 31, 5 AM $ 0.0₅104
-0.04%
$ 104,378 $ 132.59 million
May 31, 4 AM $ 0.0₅105
+0.00%
$ 104,633 $ 132.59 million
May 31, 3 AM $ 0.0₅105
+2.36%
$ 104,633 $ 132.59 million
May 31, 2 AM $ 0.0₅102
+0.24%
$ 102,105 $ 136.13 million
May 31, 1 AM $ 0.0₅102
+0.00%
$ 102,392 $ 206.05 million
May 31, 12 AM $ 0.0₅102
+0.02%
$ 102,392 $ 206.05 million
May 30, 11 PM $ 0.0₅103
-0.49%
$ 103,202 $ 203.14 million
May 30, 10 PM $ 0.0₅104
-1.74%
$ 103,715 $ 203.14 million
May 30, 9 PM $ 0.0₅106
+0.49%
$ 105,601 $ 182.66 million
May 30, 8 PM $ 0.0₅106
+0.00%
$ 106,275 $ 182.66 million
May 30, 7 PM $ 0.0₅107
-1.09%
$ 107,218 $ 182.66 million
May 30, 6 PM $ 0.0₅108
-0.17%
$ 108,398 $ 175.96 million
May 30, 5 PM $ 0.0₅107
+1.23%
$ 107,317 $ 174.12 million
May 30, 4 PM $ 0.0₅105
+2.45%
$ 104,712 $ 172.83 million
May 30, 3 PM $ 0.0₅102
+1.26%
$ 102,210 $ 175.34 million
May 30, 2 PM $ 0.0₅101
+0.28%
$ 100,940 $ 177.38 million
May 30, 1 PM $ 0.0₅101
-3.89%
$ 100,593 $ 178.7 million
May 30, 12 PM $ 0.0₅105
-2.69%
$ 104,662 $ 160.73 million
May 30, 11 AM $ 0.0₅107
-0.52%
$ 107,164 $ 137.5 million
May 30, 10 AM $ 0.0₅108
-0.11%
$ 107,728 $ 146.69 million
May 30, 9 AM $ 0.0₅108
+0.00%
$ 107,852 $ 167.75 million
May 30, 8 AM $ 0.0₅106
-0.09%
$ 106,225 $ 167.75 million
May 30, 7 AM $ 0.0₅106
-3.30%
$ 106,327 $ 181.08 million
May 30, 6 AM $ 0.0₅11
-2.45%
$ 109,952 $ 147.63 million
May 30, 5 AM $ 0.0₅113
+0.25%
$ 112,535 $ 143.43 million
May 30, 4 AM $ 0.0₅112
+0.25%
$ 112,255 $ 157.42 million
May 30, 3 AM $ 0.0₅112
+0.00%
$ 111,976 $ 157.68 million
May 30, 2 AM $ 0.0₅112
+0.24%
$ 111,976 $ 157.68 million
May 30, 1 AM $ 0.0₅112
-1.34%
$ 111,710 $ 163.44 million
May 30, 12 AM $ 0.0₅116
-0.25%
$ 115,476 $ 94.07 million
May 29, 11 PM $ 0.0₅114
+0.51%
$ 114,408 $ 87.86 million
May 29, 10 PM $ 0.0₅113
-0.76%
$ 112,946 $ 88.37 million
May 29, 9 PM $ 0.0₅113
+0.00%
$ 112,863 $ 88.37 million
May 29, 8 PM $ 0.0₅113
-0.18%
$ 113,338 $ 88.37 million
May 29, 7 PM $ 0.0₅114
-0.21%
$ 113,537 $ 87.88 million
May 29, 6 PM $ 0.0₅114
-0.03%
$ 113,920 $ 82.61 million
May 29, 5 PM $ 0.0₅114
+0.83%
$ 113,952 $ 88.64 million
May 29, 4 PM $ 0.0₅113
-0.20%
$ 113,016 $ 96.09 million