Pandu Pandas Historical Data

PANDU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000196
+3.40%
$ 1.96 million $ 261,320
Jan 2, 2 PM $ 0.0000189
-0.01%
$ 1.89 million $ 246,298
Jan 2, 1 PM $ 0.0000189
+2.31%
$ 1.89 million $ 223,506
Jan 2, 12 PM $ 0.0000185
+3.46%
$ 1.85 million $ 221,152
Jan 2, 11 AM $ 0.0000178
-0.86%
$ 1.78 million $ 219,042
Jan 2, 10 AM $ 0.0000179
-1.35%
$ 1.79 million $ 222,537
Jan 2, 9 AM $ 0.0000182
+0.22%
$ 1.82 million $ 231,994
Jan 2, 8 AM $ 0.0000181
+0.48%
$ 1.81 million $ 226,556
Jan 2, 7 AM $ 0.0000181
+0.57%
$ 1.81 million $ 226,375
Jan 2, 6 AM $ 0.000018
-0.22%
$ 1.8 million $ 223,147
Jan 2, 5 AM $ 0.000018
-0.04%
$ 1.8 million $ 224,483
Jan 2, 4 AM $ 0.000018
+0.16%
$ 1.8 million $ 234,077
Jan 2, 3 AM $ 0.000018
+1.15%
$ 1.8 million $ 230,546
Jan 2, 2 AM $ 0.0000178
+2.07%
$ 1.78 million $ 223,323
Jan 2, 1 AM $ 0.0000174
-1.07%
$ 1.74 million $ 218,768
Jan 2, 12 AM $ 0.0000176
-0.33%
$ 1.76 million $ 219,486
Jan 1, 11 PM $ 0.0000176
-1.73%
$ 1.76 million $ 217,509
Jan 1, 10 PM $ 0.0000179
+0.49%
$ 1.79 million $ 216,152
Jan 1, 9 PM $ 0.0000178
+1.54%
$ 1.78 million $ 226,669
Jan 1, 8 PM $ 0.0000175
-2.32%
$ 1.75 million $ 234,852
Jan 1, 7 PM $ 0.000018
-1.83%
$ 1.8 million $ 231,382
Jan 1, 6 PM $ 0.0000183
+4.23%
$ 1.83 million $ 227,909
Jan 1, 5 PM $ 0.0000176
+0.58%
$ 1.76 million $ 220,090
Jan 1, 4 PM $ 0.0000175
-1.13%
$ 1.75 million $ 221,133
Jan 1, 3 PM $ 0.0000176
-0.71%
$ 1.76 million $ 229,730
Jan 1, 2 PM $ 0.0000178
+0.16%
$ 1.78 million $ 247,857
Jan 1, 1 PM $ 0.0000177
-0.40%
$ 1.77 million $ 266,223
Jan 1, 12 PM $ 0.0000177
-0.02%
$ 1.77 million $ 274,710
Jan 1, 11 AM $ 0.0000178
+0.31%
$ 1.77 million $ 273,698
Jan 1, 10 AM $ 0.0000177
-0.28%
$ 1.77 million $ 271,247
Jan 1, 9 AM $ 0.0000177
+1.56%
$ 1.77 million $ 263,391
Jan 1, 8 AM $ 0.0000175
+0.08%
$ 1.75 million $ 261,321
Jan 1, 7 AM $ 0.0000175
+0.05%
$ 1.75 million $ 268,657
Jan 1, 6 AM $ 0.0000174
+0.00%
$ 1.74 million $ 275,529
Jan 1, 5 AM $ 0.0000174
+3.17%
$ 1.74 million $ 278,919
Jan 1, 4 AM $ 0.0000171
-3.79%
$ 1.71 million $ 284,750
Jan 1, 3 AM $ 0.0000177
+0.96%
$ 1.77 million $ 275,304
Jan 1, 2 AM $ 0.0000176
-0.33%
$ 1.76 million $ 274,204
Jan 1, 1 AM $ 0.0000176
+0.12%
$ 1.76 million $ 275,596
Jan 1, 12 AM $ 0.0000176
-0.62%
$ 1.76 million $ 272,874
Dec 31, 11 PM $ 0.0000177
-0.46%
$ 1.77 million $ 268,836
Dec 31, 10 PM $ 0.0000178
+2.34%
$ 1.78 million $ 262,409
Dec 31, 9 PM $ 0.0000174
-1.27%
$ 1.74 million $ 253,124
Dec 31, 8 PM $ 0.0000176
-2.94%
$ 1.76 million $ 250,792
Dec 31, 7 PM $ 0.0000181
+0.08%
$ 1.81 million $ 251,599
Dec 31, 6 PM $ 0.0000181
+0.05%
$ 1.81 million $ 254,102
Dec 31, 5 PM $ 0.0000181
+1.12%
$ 1.81 million $ 256,821
Dec 31, 4 PM $ 0.0000179
-1.94%
$ 1.79 million $ 255,883
Dec 31, 3 PM $ 0.0000183
-2.83%
$ 1.83 million $ 252,894
Dec 31, 2 PM $ 0.0000188
+1.43%
$ 1.88 million $ 235,866