Pandu Pandas Historical Data

PANDU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₆896
-1.13%
$ 89,531 $ 140.62 million
Jun 2, 4 PM $ 0.0₆906
-1.65%
$ 90,553 $ 146.18 million
Jun 2, 3 PM $ 0.0₆882
-0.84%
$ 88,167 $ 132.95 million
Jun 2, 2 PM $ 0.0₆889
-0.81%
$ 88,912 $ 156.96 million
Jun 2, 1 PM $ 0.0₆897
-0.45%
$ 89,663 $ 160.86 million
Jun 2, 12 PM $ 0.0₆895
-0.15%
$ 89,488 $ 159.47 million
Jun 2, 11 AM $ 0.0₆897
-0.49%
$ 89,622 $ 159.47 million
Jun 2, 10 AM $ 0.0₆903
-0.60%
$ 90,316 $ 157.9 million
Jun 2, 9 AM $ 0.0₆909
-2.03%
$ 90,864 $ 152.87 million
Jun 2, 8 AM $ 0.0₆928
+1.45%
$ 92,743 $ 138.08 million
Jun 2, 7 AM $ 0.0₆913
-0.21%
$ 91,298 $ 138.46 million
Jun 2, 6 AM $ 0.0₆915
+0.06%
$ 91,491 $ 144.97 million
Jun 2, 5 AM $ 0.0₆915
+1.36%
$ 91,436 $ 160.66 million
Jun 2, 4 AM $ 0.0₆91
+0.54%
$ 90,970 $ 152.71 million
Jun 2, 3 AM $ 0.0₆902
+0.41%
$ 90,126 $ 149.05 million
Jun 2, 2 AM $ 0.0₆898
+0.10%
$ 89,756 $ 149.45 million
Jun 2, 1 AM $ 0.0₆892
-1.21%
$ 89,154 $ 150.24 million
Jun 2, 12 AM $ 0.0₆901
-6.43%
$ 90,033 $ 157.42 million
Jun 1, 11 PM $ 0.0₆963
+0.54%
$ 96,222 $ 110.48 million
Jun 1, 10 PM $ 0.0₆96
-0.12%
$ 95,988 $ 110.37 million
Jun 1, 9 PM $ 0.0₆961
-0.30%
$ 96,104 $ 109.37 million
Jun 1, 8 PM $ 0.0₆964
+1.04%
$ 96,394 $ 107.68 million
Jun 1, 7 PM $ 0.0₆954
-1.01%
$ 95,406 $ 109.78 million
Jun 1, 6 PM $ 0.0₆954
+0.06%
$ 95,406 $ 112.51 million
Jun 1, 5 PM $ 0.0₆954
+1.06%
$ 95,352 $ 112.51 million
Jun 1, 4 PM $ 0.0₆942
+2.01%
$ 94,165 $ 113.13 million
Jun 1, 3 PM $ 0.0₆923
-3.94%
$ 92,314 $ 100.48 million
Jun 1, 2 PM $ 0.0₆961
+0.00%
$ 96,101 $ 124.75 million
Jun 1, 1 PM $ 0.0₆962
-1.04%
$ 96,141 $ 119.62 million
Jun 1, 12 PM $ 0.0₆972
+0.00%
$ 97,154 $ 116.48 million
Jun 1, 11 AM $ 0.0₆972
-0.32%
$ 97,154 $ 116.48 million
Jun 1, 10 AM $ 0.0₆974
+0.00%
$ 97,330 $ 116.03 million
Jun 1, 9 AM $ 0.0₆974
+0.97%
$ 97,330 $ 116.03 million
Jun 1, 8 AM $ 0.0₆962
-0.42%
$ 96,153 $ 114.71 million
Jun 1, 7 AM $ 0.0₆966
-0.79%
$ 96,562 $ 114.71 million
Jun 1, 6 AM $ 0.0₆974
-0.82%
$ 97,332 $ 115.15 million
Jun 1, 5 AM $ 0.0₆982
-0.26%
$ 98,137 $ 131.67 million
Jun 1, 4 AM $ 0.0₆976
-0.91%
$ 97,608 $ 99.92 million
Jun 1, 3 AM $ 0.0₆985
+0.58%
$ 98,503 $ 99.87 million
Jun 1, 2 AM $ 0.0₆975
-0.19%
$ 97,481 $ 100.22 million
Jun 1, 1 AM $ 0.0₆976
-1.87%
$ 97,551 $ 100.57 million
Jun 1, 12 AM $ 0.0₆991
+0.04%
$ 99,086 $ 109.54 million
May 31, 11 PM $ 0.0₆993
+0.15%
$ 99,266 $ 109.54 million
May 31, 10 PM $ 0.0₆995
+0.46%
$ 99,476 $ 109.54 million
May 31, 9 PM $ 0.0₆99
+0.00%
$ 99,018 $ 109.54 million
May 31, 8 PM $ 0.0₆991
-0.05%
$ 99,018 $ 109.54 million
May 31, 7 PM $ 0.0₆996
+0.43%
$ 99,584 $ 127.49 million
May 31, 6 PM $ 0.0₆992
+1.76%
$ 99,153 $ 127.49 million
May 31, 5 PM $ 0.0₆974
-0.49%
$ 97,377 $ 128.12 million
May 31, 4 PM $ 0.0₆979
-0.54%
$ 97,860 $ 121.17 million