Pandu Pandas Historical Data

PANDU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000217
-4.13%
$ 2.16 million $ 267,315
Jan 8, 3 PM $ 0.0000226
+3.41%
$ 2.26 million $ 261,124
Jan 8, 2 PM $ 0.0000219
+0.43%
$ 2.18 million $ 263,097
Jan 8, 1 PM $ 0.0000218
-3.89%
$ 2.18 million $ 282,067
Jan 8, 12 PM $ 0.0000226
-1.25%
$ 2.26 million $ 268,910
Jan 8, 11 AM $ 0.000023
-0.12%
$ 2.3 million $ 271,843
Jan 8, 10 AM $ 0.0000231
-0.99%
$ 2.3 million $ 271,905
Jan 8, 9 AM $ 0.0000233
-0.02%
$ 2.33 million $ 270,071
Jan 8, 8 AM $ 0.0000233
+0.48%
$ 2.33 million $ 270,245
Jan 8, 7 AM $ 0.0000234
-0.33%
$ 2.34 million $ 255,928
Jan 8, 6 AM $ 0.0000235
-0.02%
$ 2.35 million $ 257,095
Jan 8, 5 AM $ 0.0000235
-2.56%
$ 2.35 million $ 275,163
Jan 8, 4 AM $ 0.0000242
-0.14%
$ 2.42 million $ 276,430
Jan 8, 3 AM $ 0.0000242
-1.16%
$ 2.42 million $ 270,112
Jan 8, 2 AM $ 0.0000245
+2.08%
$ 2.45 million $ 269,765
Jan 8, 1 AM $ 0.000024
+4.28%
$ 2.4 million $ 270,498
Jan 8, 12 AM $ 0.0000231
-1.16%
$ 2.31 million $ 268,984
Jan 7, 11 PM $ 0.0000234
+2.78%
$ 2.34 million $ 274,943
Jan 7, 10 PM $ 0.0000228
-0.47%
$ 2.28 million $ 277,516
Jan 7, 9 PM $ 0.0000228
-1.50%
$ 2.28 million $ 278,203
Jan 7, 8 PM $ 0.0000232
-1.18%
$ 2.32 million $ 289,397
Jan 7, 7 PM $ 0.0000234
-1.45%
$ 2.34 million $ 301,002
Jan 7, 6 PM $ 0.0000238
+1.53%
$ 2.37 million $ 297,011
Jan 7, 5 PM $ 0.0000233
-0.57%
$ 2.33 million $ 295,088
Jan 7, 4 PM $ 0.0000234
-4.75%
$ 2.34 million $ 314,957
Jan 7, 3 PM $ 0.0000246
+2.32%
$ 2.46 million $ 318,976
Jan 7, 2 PM $ 0.000024
-1.72%
$ 2.41 million $ 321,691
Jan 7, 1 PM $ 0.0000244
-5.33%
$ 2.44 million $ 339,851
Jan 7, 12 PM $ 0.0000258
+1.12%
$ 2.57 million $ 360,656
Jan 7, 11 AM $ 0.0000255
+2.83%
$ 2.55 million $ 400,959
Jan 7, 10 AM $ 0.0000248
-0.18%
$ 2.48 million $ 394,003
Jan 7, 9 AM $ 0.0000248
-3.52%
$ 2.48 million $ 399,377
Jan 7, 8 AM $ 0.0000257
+0.15%
$ 2.57 million $ 385,791
Jan 7, 6 AM $ 0.0000231
-0.87%
$ 2.31 million $ 219,466
Jan 7, 5 AM $ 0.0000232
-3.11%
$ 2.32 million $ 395,681
Jan 7, 4 AM $ 0.000024
-1.87%
$ 2.4 million $ 401,347
Jan 7, 3 AM $ 0.0000245
-0.19%
$ 2.45 million $ 403,741
Jan 7, 2 AM $ 0.0000245
+0.94%
$ 2.45 million $ 402,467
Jan 7, 1 AM $ 0.0000243
-4.31%
$ 2.43 million $ 415,071
Jan 7, 12 AM $ 0.0000254
+0.44%
$ 2.54 million $ 428,925
Jan 6, 11 PM $ 0.0000253
+1.54%
$ 2.53 million $ 425,805
Jan 6, 10 PM $ 0.0000249
+0.52%
$ 2.49 million $ 435,347
Jan 6, 9 PM $ 0.0000248
+0.74%
$ 2.48 million $ 441,560
Jan 6, 8 PM $ 0.0000246
+0.91%
$ 2.46 million $ 446,406
Jan 6, 7 PM $ 0.0000244
+2.39%
$ 2.44 million $ 436,517
Jan 6, 6 PM $ 0.0000238
+1.61%
$ 2.38 million $ 439,916
Jan 6, 5 PM $ 0.0000235
-8.85%
$ 2.35 million $ 441,286
Jan 6, 4 PM $ 0.0000257
+1.81%
$ 2.57 million $ 435,154
Jan 6, 3 PM $ 0.0000253
-2.72%
$ 2.53 million $ 431,066
Jan 6, 2 PM $ 0.0000258
+11.65%
$ 2.58 million $ 426,630