Pandu Pandas Historical Data

PANDU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0₆845
-0.09%
$ 84,426 $ 208.52 million
Jun 4, 5 PM $ 0.0₆849
-0.41%
$ 84,902 $ 202.45 million
Jun 4, 4 PM $ 0.0₆838
-1.58%
$ 83,735 $ 196 million
Jun 4, 3 PM $ 0.0₆851
-0.92%
$ 85,080 $ 193.81 million
Jun 4, 2 PM $ 0.0₆859
+0.69%
$ 85,868 $ 194.89 million
Jun 4, 1 PM $ 0.0₆853
+0.43%
$ 85,278 $ 194.68 million
Jun 4, 12 PM $ 0.0₆847
+1.63%
$ 84,632 $ 209.6 million
Jun 4, 11 AM $ 0.0₆833
-1.25%
$ 83,275 $ 206.37 million
Jun 4, 10 AM $ 0.0₆844
-0.04%
$ 84,327 $ 185.17 million
Jun 4, 9 AM $ 0.0₆842
+0.15%
$ 84,199 $ 185.37 million
Jun 4, 8 AM $ 0.0₆841
-0.84%
$ 84,083 $ 183.15 million
Jun 4, 7 AM $ 0.0₆848
-5.00%
$ 84,794 $ 182.38 million
Jun 4, 6 AM $ 0.0₆893
+0.69%
$ 89,255 $ 149.03 million
Jun 4, 5 AM $ 0.0₆887
-1.19%
$ 88,645 $ 162.13 million
Jun 4, 4 AM $ 0.0₆897
-0.86%
$ 89,717 $ 154.46 million
Jun 4, 3 AM $ 0.0₆905
+2.14%
$ 90,488 $ 145.91 million
Jun 4, 2 AM $ 0.0₆886
+2.41%
$ 88,560 $ 157.46 million
Jun 4, 1 AM $ 0.0₆865
-0.71%
$ 86,473 $ 147.13 million
Jun 4, 12 AM $ 0.0₆871
-1.39%
$ 87,088 $ 119.93 million
Jun 3, 11 PM $ 0.0₆883
+2.58%
$ 88,315 $ 109.22 million
Jun 3, 10 PM $ 0.0₆863
-0.28%
$ 86,227 $ 98.87 million
Jun 3, 9 PM $ 0.0₆854
+0.70%
$ 85,413 $ 106.59 million
Jun 3, 8 PM $ 0.0₆85
-1.05%
$ 84,981 $ 107.88 million
Jun 3, 7 PM $ 0.0₆859
-0.60%
$ 85,886 $ 132.23 million
Jun 3, 6 PM $ 0.0₆866
+0.38%
$ 86,590 $ 123.86 million
Jun 3, 5 PM $ 0.0₆863
+1.41%
$ 86,263 $ 184.76 million
Jun 3, 4 PM $ 0.0₆85
-1.35%
$ 85,010 $ 185.19 million
Jun 3, 3 PM $ 0.0₆864
-1.15%
$ 86,375 $ 183.71 million
Jun 3, 2 PM $ 0.0₆874
+0.00%
$ 87,322 $ 191.78 million
Jun 3, 1 PM $ 0.0₆874
+1.92%
$ 87,322 $ 191.78 million
Jun 3, 12 PM $ 0.0₆853
+0.00%
$ 85,238 $ 173.54 million
Jun 3, 11 AM $ 0.0₆852
+0.40%
$ 85,214 $ 173.54 million
Jun 3, 10 AM $ 0.0₆849
-0.37%
$ 84,879 $ 182.62 million
Jun 3, 9 AM $ 0.0₆852
+0.00%
$ 85,196 $ 196.23 million
Jun 3, 8 AM $ 0.0₆852
-0.58%
$ 85,196 $ 196.23 million
Jun 3, 7 AM $ 0.0₆862
-1.59%
$ 86,195 $ 187.61 million
Jun 3, 6 AM $ 0.0₆87
+1.53%
$ 86,984 $ 179.3 million
Jun 3, 5 AM $ 0.0₆857
+0.83%
$ 85,671 $ 179.76 million
Jun 3, 4 AM $ 0.0₆846
+0.06%
$ 84,533 $ 187.01 million
Jun 3, 3 AM $ 0.0₆846
-0.94%
$ 84,554 $ 196.22 million
Jun 3, 2 AM $ 0.0₆857
+0.07%
$ 85,707 $ 189.18 million
Jun 3, 1 AM $ 0.0₆854
+0.00%
$ 85,331 $ 189.18 million
Jun 3, 12 AM $ 0.0₆848
+0.25%
$ 84,814 $ 189.18 million
Jun 2, 11 PM $ 0.0₆844
+0.37%
$ 84,397 $ 236.17 million
Jun 2, 10 PM $ 0.0₆844
-0.45%
$ 84,349 $ 232.96 million
Jun 2, 9 PM $ 0.0₆829
+1.40%
$ 82,905 $ 218.34 million
Jun 2, 8 PM $ 0.0₆818
-0.57%
$ 81,761 $ 224.45 million
Jun 2, 7 PM $ 0.0₆833
-6.68%
$ 83,322 $ 7,126
Jun 2, 6 PM $ 0.0₆901
+0.57%
$ 90,053 $ 144.09 million
Jun 2, 5 PM $ 0.0₆896
-1.13%
$ 89,531 $ 140.62 million