Pandu Pandas Historical Data

PANDU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000112
-2.75%
$ 1.12 million $ 212,257
Jan 31, 7 AM $ 0.0000115
-0.99%
$ 1.15 million $ 209,435
Jan 31, 6 AM $ 0.0000116
-1.29%
$ 1.16 million $ 210,607
Jan 31, 5 AM $ 0.0000118
+0.16%
$ 1.18 million $ 202,059
Jan 31, 4 AM $ 0.0000118
+0.35%
$ 1.18 million $ 195,641
Jan 31, 3 AM $ 0.0000117
-1.94%
$ 1.17 million $ 195,503
Jan 31, 2 AM $ 0.0000119
+3.19%
$ 1.19 million $ 194,809
Jan 31, 1 AM $ 0.0000115
+2.58%
$ 1.15 million $ 193,070
Jan 31, 12 AM $ 0.0000113
-0.64%
$ 1.13 million $ 193,598
Jan 30, 11 PM $ 0.0000114
-0.49%
$ 1.14 million $ 194,665
Jan 30, 10 PM $ 0.0000115
-0.95%
$ 1.15 million $ 194,266
Jan 30, 9 PM $ 0.0000116
-3.21%
$ 1.16 million $ 194,742
Jan 30, 8 PM $ 0.0000119
-1.51%
$ 1.19 million $ 202,014
Jan 30, 7 PM $ 0.0000121
-0.97%
$ 1.21 million $ 215,076
Jan 30, 6 PM $ 0.0000122
+2.14%
$ 1.22 million $ 213,304
Jan 30, 5 PM $ 0.000012
-0.63%
$ 1.2 million $ 202,491
Jan 30, 4 PM $ 0.000012
-0.36%
$ 1.2 million $ 209,100
Jan 30, 3 PM $ 0.0000121
+0.03%
$ 1.21 million $ 203,209
Jan 30, 2 PM $ 0.0000121
+0.18%
$ 1.21 million $ 193,461
Jan 30, 1 PM $ 0.000012
-0.01%
$ 1.2 million $ 188,607
Jan 30, 12 PM $ 0.000012
-0.33%
$ 1.2 million $ 187,707
Jan 30, 11 AM $ 0.0000121
+0.90%
$ 1.21 million $ 186,079
Jan 30, 10 AM $ 0.000012
+4.74%
$ 1.2 million $ 182,863
Jan 30, 9 AM $ 0.0000114
-2.45%
$ 1.14 million $ 182,502
Jan 30, 8 AM $ 0.0000117
-0.52%
$ 1.17 million $ 183,404
Jan 30, 7 AM $ 0.0000118
+1.14%
$ 1.18 million $ 182,727
Jan 30, 6 AM $ 0.0000116
+2.17%
$ 1.16 million $ 179,595
Jan 30, 5 AM $ 0.0000113
-0.44%
$ 1.13 million $ 178,634
Jan 30, 4 AM $ 0.0000114
+1.13%
$ 1.14 million $ 184,785
Jan 30, 3 AM $ 0.0000113
+2.65%
$ 1.13 million $ 185,931
Jan 30, 2 AM $ 0.000011
-2.69%
$ 1.1 million $ 188,514
Jan 30, 1 AM $ 0.0000115
-4.86%
$ 1.15 million $ 187,762
Jan 30, 12 AM $ 0.000012
-0.34%
$ 1.2 million $ 186,324
Jan 29, 11 PM $ 0.0000121
-0.43%
$ 1.21 million $ 189,348
Jan 29, 10 PM $ 0.0000121
-1.24%
$ 1.21 million $ 190,694
Jan 29, 9 PM $ 0.0000123
+0.21%
$ 1.23 million $ 194,642
Jan 29, 8 PM $ 0.0000123
+2.97%
$ 1.23 million $ 203,831
Jan 29, 7 PM $ 0.0000119
-0.17%
$ 1.19 million $ 192,702
Jan 29, 6 PM $ 0.0000121
-2.70%
$ 1.21 million $ 188,107
Jan 29, 5 PM $ 0.0000125
+0.98%
$ 1.25 million $ 199,033
Jan 29, 4 PM $ 0.0000123
+4.93%
$ 1.23 million $ 191,848
Jan 29, 3 PM $ 0.0000117
-4.55%
$ 1.18 million $ 187,335
Jan 29, 2 PM $ 0.0000123
-3.38%
$ 1.23 million $ 196,026
Jan 29, 1 PM $ 0.0000127
-1.36%
$ 1.27 million $ 203,552
Jan 29, 12 PM $ 0.0000129
-0.52%
$ 1.29 million $ 205,556
Jan 29, 11 AM $ 0.000013
+1.81%
$ 1.3 million $ 213,917
Jan 29, 10 AM $ 0.0000128
+1.17%
$ 1.28 million $ 217,141
Jan 29, 9 AM $ 0.0000126
+0.43%
$ 1.26 million $ 221,043
Jan 29, 8 AM $ 0.0000125
-1.74%
$ 1.25 million $ 220,673
Jan 29, 7 AM $ 0.0000128
+1.35%
$ 1.28 million $ 222,379