Pandu Pandas Historical Data

PANDU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000108
-2.20%
$ 1.08 million $ 140,531
Feb 4, 8 AM $ 0.000011
-0.07%
$ 1.1 million $ 139,600
Feb 4, 7 AM $ 0.0000111
-0.18%
$ 1.11 million $ 140,030
Feb 4, 6 AM $ 0.0000111
+0.60%
$ 1.11 million $ 140,322
Feb 4, 5 AM $ 0.000011
+0.16%
$ 1.1 million $ 138,248
Feb 4, 4 AM $ 0.000011
-5.53%
$ 1.1 million $ 137,239
Feb 4, 3 AM $ 0.0000116
+2.68%
$ 1.16 million $ 139,250
Feb 4, 2 AM $ 0.0000113
-2.87%
$ 1.13 million $ 140,221
Feb 4, 1 AM $ 0.0000117
+1.54%
$ 1.17 million $ 141,286
Feb 4, 12 AM $ 0.0000115
+2.64%
$ 1.15 million $ 140,883
Feb 3, 11 PM $ 0.0000112
-1.30%
$ 1.12 million $ 146,481
Feb 3, 10 PM $ 0.0000113
-0.89%
$ 1.13 million $ 148,769
Feb 3, 9 PM $ 0.0000114
-1.56%
$ 1.14 million $ 142,779
Feb 3, 8 PM $ 0.0000116
+4.35%
$ 1.16 million $ 143,721
Feb 3, 7 PM $ 0.0000111
+2.90%
$ 1.11 million $ 155,600
Feb 3, 6 PM $ 0.0000108
-2.56%
$ 1.08 million $ 156,330
Feb 3, 5 PM $ 0.0000111
-0.92%
$ 1.11 million $ 155,541
Feb 3, 4 PM $ 0.0000112
-1.32%
$ 1.12 million $ 173,943
Feb 3, 3 PM $ 0.0000114
-0.02%
$ 1.14 million $ 187,110
Feb 3, 2 PM $ 0.0000114
-3.91%
$ 1.14 million $ 195,333
Feb 3, 1 PM $ 0.0000119
-0.26%
$ 1.19 million $ 197,398
Feb 3, 12 PM $ 0.0000118
+0.21%
$ 1.18 million $ 198,232
Feb 3, 11 AM $ 0.0000118
+1.05%
$ 1.18 million $ 205,320
Feb 3, 10 AM $ 0.0000117
+0.02%
$ 1.17 million $ 209,353
Feb 3, 9 AM $ 0.0000117
-0.07%
$ 1.17 million $ 212,034
Feb 3, 8 AM $ 0.0000117
-2.51%
$ 1.17 million $ 212,291
Feb 3, 7 AM $ 0.000012
+1.92%
$ 1.2 million $ 212,720
Feb 3, 6 AM $ 0.0000117
+1.03%
$ 1.17 million $ 210,778
Feb 3, 5 AM $ 0.0000116
-0.90%
$ 1.16 million $ 212,672
Feb 3, 4 AM $ 0.0000117
+1.08%
$ 1.17 million $ 214,524
Feb 3, 3 AM $ 0.0000116
+0.80%
$ 1.16 million $ 219,165
Feb 3, 2 AM $ 0.0000115
-2.87%
$ 1.15 million $ 222,133
Feb 3, 1 AM $ 0.0000117
-1.67%
$ 1.17 million $ 223,883
Feb 3, 12 AM $ 0.0000119
-1.46%
$ 1.19 million $ 225,774
Feb 2, 11 PM $ 0.0000121
+1.54%
$ 1.2 million $ 219,565
Feb 2, 10 PM $ 0.0000119
+1.17%
$ 1.19 million $ 219,142
Feb 2, 9 PM $ 0.0000117
+2.31%
$ 1.17 million $ 220,684
Feb 2, 8 PM $ 0.0000114
+8.52%
$ 1.14 million $ 216,931
Feb 2, 7 PM $ 0.0000105
-4.23%
$ 1.05 million $ 198,008
Feb 2, 6 PM $ 0.0000109
-3.26%
$ 1.09 million $ 198,321
Feb 2, 5 PM $ 0.0000113
-3.31%
$ 1.13 million $ 201,757
Feb 2, 4 PM $ 0.0000117
+9.69%
$ 1.16 million $ 191,524
Feb 2, 3 PM $ 0.0000106
+3.43%
$ 1.06 million $ 172,198
Feb 2, 2 PM $ 0.0000103
+0.85%
$ 1.03 million $ 159,479
Feb 2, 1 PM $ 0.0000102
+0.06%
$ 1.02 million $ 158,596
Feb 2, 12 PM $ 0.0000102
+0.68%
$ 1.02 million $ 156,263
Feb 2, 11 AM $ 0.0000102
-1.54%
$ 1.02 million $ 153,325
Feb 2, 10 AM $ 0.0000103
+1.01%
$ 1.03 million $ 148,844
Feb 2, 9 AM $ 0.0000102
+2.72%
$ 1.02 million $ 150,001
Feb 2, 8 AM $ 0.0₅997
-0.10%
$ 997,000 $ 155,067