Pandu Pandas Historical Data

PANDU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅988
+1.14%
$ 987,932 $ 96.56 million
Feb 6, 9 AM $ 0.0₅978
+2.26%
$ 977,972 $ 97.02 million
Feb 6, 8 AM $ 0.0₅957
-0.89%
$ 956,350 $ 97.06 million
Feb 6, 7 AM $ 0.0₅965
+0.11%
$ 964,902 $ 94.37 million
Feb 6, 6 AM $ 0.0₅964
-2.10%
$ 963,821 $ 92.38 million
Feb 6, 5 AM $ 0.0₅985
+4.42%
$ 984,461 $ 87.38 million
Feb 6, 4 AM $ 0.0₅943
+2.60%
$ 942,780 $ 87.33 million
Feb 6, 3 AM $ 0.0₅919
-1.25%
$ 918,500 $ 84.84 million
Feb 6, 2 AM $ 0.0₅931
-12.89%
$ 930,561 $ 371.79 million
Feb 6, 1 AM $ 0.0000107
+5.82%
$ 1.07 million $ 334.45 million
Feb 6, 12 AM $ 0.0000101
+5.29%
$ 1.01 million $ 322.33 million
Feb 5, 11 PM $ 0.0₅959
-2.58%
$ 958,783 $ 282.7 million
Feb 5, 10 PM $ 0.0₅984
+0.03%
$ 984,161 $ 274.56 million
Feb 5, 9 PM $ 0.0₅984
-5.25%
$ 983,835 $ 272.69 million
Feb 5, 8 PM $ 0.0000104
+2.21%
$ 1.04 million $ 251.34 million
Feb 5, 7 PM $ 0.0000102
+6.59%
$ 1.02 million $ 220.48 million
Feb 5, 6 PM $ 0.0₅953
-0.40%
$ 953,011 $ 221.14 million
Feb 5, 5 PM $ 0.0₅957
-2.63%
$ 956,846 $ 219.51 million
Feb 5, 4 PM $ 0.0₅983
+2.20%
$ 982,672 $ 210.99 million
Feb 5, 3 PM $ 0.0₅962
-5.72%
$ 961,490 $ 207.91 million
Feb 5, 2 PM $ 0.0000102
-0.24%
$ 1.02 million $ 193.42 million
Feb 5, 1 PM $ 0.0000102
+4.42%
$ 1.02 million $ 181.13 million
Feb 5, 12 PM $ 0.0₅979
-5.34%
$ 978,929 $ 177.68 million
Feb 5, 11 AM $ 0.0000103
-0.95%
$ 1.03 million $ 163.58 million
Feb 5, 10 AM $ 0.0000104
-1.83%
$ 1.04 million $ 159.54 million
Feb 5, 9 AM $ 0.0000106
+1.40%
$ 1.06 million $ 156.06 million
Feb 5, 8 AM $ 0.0000105
-0.18%
$ 1.05 million $ 153.48 million
Feb 5, 7 AM $ 0.0000105
+0.89%
$ 1.05 million $ 151.83 million
Feb 5, 6 AM $ 0.0000104
-3.23%
$ 1.04 million $ 152.72 million
Feb 5, 5 AM $ 0.0000108
+1.23%
$ 1.08 million $ 140.48 million
Feb 5, 4 AM $ 0.0000106
-3.45%
$ 1.06 million $ 136.98 million
Feb 5, 3 AM $ 0.000011
+4.97%
$ 1.1 million $ 129.44 million
Feb 5, 2 AM $ 0.0000105
-2.14%
$ 1.05 million $ 126.07 million
Feb 5, 1 AM $ 0.0000107
-0.04%
$ 1.07 million $ 120.89 million
Feb 5, 12 AM $ 0.0000107
-1.18%
$ 1.07 million $ 120 million
Feb 4, 11 PM $ 0.0000109
-0.11%
$ 1.09 million $ 117.1 million
Feb 4, 10 PM $ 0.0000109
+1.44%
$ 1.09 million $ 116.06 million
Feb 4, 9 PM $ 0.0000107
-3.24%
$ 1.07 million $ 111.05 million
Feb 4, 8 PM $ 0.0000111
-0.16%
$ 1.11 million $ 104.23 million
Feb 4, 7 PM $ 0.0000111
+2.52%
$ 1.11 million $ 102.58 million
Feb 4, 6 PM $ 0.0000108
+4.90%
$ 1.06 million $ 95.9 million
Feb 4, 5 PM $ 0.0000103
-2.95%
$ 1.03 million $ 83.72 million
Feb 4, 4 PM $ 0.0000106
-2.33%
$ 1.06 million $ 77.73 million
Feb 4, 3 PM $ 0.0000109
+0.43%
$ 1.09 million $ 140,253
Feb 4, 2 PM $ 0.0000108
-1.70%
$ 1.08 million $ 142,432
Feb 4, 1 PM $ 0.000011
+0.11%
$ 1.1 million $ 145,711
Feb 4, 12 PM $ 0.000011
+3.47%
$ 1.1 million $ 144,383
Feb 4, 11 AM $ 0.0000107
-1.20%
$ 1.07 million $ 141,891
Feb 4, 10 AM $ 0.0000108
-0.07%
$ 1.08 million $ 140,133
Feb 4, 9 AM $ 0.0000108
-2.20%
$ 1.08 million $ 140,531