Pandu Pandas Historical Data

PANDU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅999
+1.58%
$ 999,103 $ 177.84 million
Feb 10, 10 AM $ 0.0₅984
+1.00%
$ 983,559 $ 175.04 million
Feb 10, 9 AM $ 0.0₅974
+2.14%
$ 973,863 $ 175.5 million
Feb 10, 8 AM $ 0.0₅954
+1.01%
$ 947,337 $ 166.31 million
Feb 10, 7 AM $ 0.0₅945
-1.98%
$ 945,236 $ 165.25 million
Feb 10, 6 AM $ 0.0₅965
-3.56%
$ 964,375 $ 160.92 million
Feb 10, 5 AM $ 0.00001
+0.00%
$ 999,948 $ 149.53 million
Feb 10, 4 AM $ 0.00001
-1.28%
$ 999,949 $ 149.54 million
Feb 10, 3 AM $ 0.0000101
-1.05%
$ 1.01 million $ 147.74 million
Feb 10, 2 AM $ 0.0000102
+0.40%
$ 1.02 million $ 145.19 million
Feb 10, 1 AM $ 0.0000102
+0.56%
$ 1.02 million $ 143.83 million
Feb 10, 12 AM $ 0.0000101
-0.21%
$ 1.01 million $ 144.55 million
Feb 9, 11 PM $ 0.0000102
+6.58%
$ 1.02 million $ 142.19 million
Feb 9, 10 PM $ 0.0₅954
-10.86%
$ 953,361 $ 143.36 million
Feb 9, 9 PM $ 0.0000107
-1.79%
$ 1.07 million $ 108.47 million
Feb 9, 8 PM $ 0.0000109
-1.08%
$ 1.09 million $ 105.62 million
Feb 9, 7 PM $ 0.000011
-1.69%
$ 1.1 million $ 102.56 million
Feb 9, 6 PM $ 0.0000112
+0.29%
$ 1.12 million $ 97.33 million
Feb 9, 5 PM $ 0.0000112
+6.51%
$ 1.12 million $ 91.53 million
Feb 9, 4 PM $ 0.0000105
-3.81%
$ 1.05 million $ 91.47 million
Feb 9, 3 PM $ 0.0000109
-1.43%
$ 1.09 million $ 81.55 million
Feb 9, 2 PM $ 0.0000111
+4.31%
$ 1.11 million $ 78.17 million
Feb 9, 1 PM $ 0.0000106
-0.33%
$ 1.06 million $ 77.69 million
Feb 9, 12 PM $ 0.0000106
+1.92%
$ 1.06 million $ 75.53 million
Feb 9, 11 AM $ 0.0000104
+0.95%
$ 1.04 million $ 73.62 million
Feb 9, 10 AM $ 0.0000103
-3.34%
$ 1.03 million $ 73.26 million
Feb 9, 9 AM $ 0.0000107
+1.71%
$ 1.07 million $ 66.43 million
Feb 9, 8 AM $ 0.0000106
-5.29%
$ 1.06 million $ 59.79 million
Feb 9, 7 AM $ 0.0000112
+0.64%
$ 1.12 million $ 47.74 million
Feb 9, 6 AM $ 0.0000111
-1.48%
$ 1.11 million $ 46.13 million
Feb 9, 5 AM $ 0.0000113
+1.51%
$ 1.13 million $ 44.47 million
Feb 9, 4 AM $ 0.0000111
+3.59%
$ 1.11 million $ 44.21 million
Feb 9, 3 AM $ 0.0000108
+2.01%
$ 1.08 million $ 44.41 million
Feb 9, 2 AM $ 0.0000106
-2.87%
$ 1.05 million $ 108.14 million
Feb 9, 1 AM $ 0.0000109
-2.49%
$ 1.09 million $ 96.37 million
Feb 9, 12 AM $ 0.0000111
-2.79%
$ 1.11 million $ 86.48 million
Feb 8, 11 PM $ 0.0000115
-0.61%
$ 1.15 million $ 81.26 million
Feb 8, 10 PM $ 0.0000116
+0.42%
$ 1.16 million $ 78.57 million
Feb 8, 9 PM $ 0.0000115
-0.99%
$ 1.15 million $ 78.72 million
Feb 8, 8 PM $ 0.0000116
-1.06%
$ 1.16 million $ 75.89 million
Feb 8, 7 PM $ 0.0000117
+3.84%
$ 1.17 million $ 74.12 million
Feb 8, 6 PM $ 0.0000113
+0.71%
$ 1.13 million $ 69.24 million
Feb 8, 5 PM $ 0.0000112
-0.11%
$ 1.12 million $ 69.71 million
Feb 8, 4 PM $ 0.0000112
-2.29%
$ 1.12 million $ 67.88 million
Feb 8, 3 PM $ 0.0000115
+3.94%
$ 1.15 million $ 62.88 million
Feb 8, 2 PM $ 0.0000111
+1.26%
$ 1.11 million $ 54.29 million
Feb 8, 1 PM $ 0.0000109
-0.24%
$ 1.09 million $ 54.29 million
Feb 8, 12 PM $ 0.000011
-3.03%
$ 1.1 million $ 48.03 million
Feb 8, 11 AM $ 0.0000113
-1.95%
$ 1.13 million $ 40.66 million
Feb 8, 10 AM $ 0.0000115
+3.33%
$ 1.15 million $ 36.26 million