Pandu Pandas Historical Data

PANDU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅928
+0.85%
$ 928,262 $ 173.77 million
Feb 14, 12 PM $ 0.0₅921
-0.08%
$ 920,397 $ 171.22 million
Feb 14, 11 AM $ 0.0₅921
+1.39%
$ 921,112 $ 156.04 million
Feb 14, 10 AM $ 0.0₅909
-1.21%
$ 908,468 $ 155.02 million
Feb 14, 9 AM $ 0.0₅92
+0.63%
$ 919,641 $ 149.2 million
Feb 14, 8 AM $ 0.0₅914
-1.24%
$ 913,626 $ 147.68 million
Feb 14, 7 AM $ 0.0₅925
+0.42%
$ 925,105 $ 94.86 million
Feb 14, 6 AM $ 0.0₅921
-3.69%
$ 921,215 $ 94.93 million
Feb 14, 5 AM $ 0.0₅957
-2.17%
$ 956,529 $ 85.82 million
Feb 14, 4 AM $ 0.0₅978
+0.85%
$ 977,738 $ 80.16 million
Feb 14, 3 AM $ 0.0₅97
-4.05%
$ 969,517 $ 80.6 million
Feb 14, 2 AM $ 0.0000101
-2.17%
$ 1.01 million $ 395.13 million
Feb 14, 1 AM $ 0.0000103
+10.54%
$ 1.03 million $ 379.08 million
Feb 14, 12 AM $ 0.0₅935
-3.55%
$ 934,420 $ 378.61 million
Feb 13, 11 PM $ 0.0₅969
+6.51%
$ 968,815 $ 349.85 million
Feb 13, 10 PM $ 0.0₅91
+1.70%
$ 909,615 $ 330.11 million
Feb 13, 9 PM $ 0.0₅895
+1.80%
$ 894,450 $ 331.11 million
Feb 13, 8 PM $ 0.0₅879
-4.95%
$ 878,628 $ 333.16 million
Feb 13, 7 PM $ 0.0₅925
+2.73%
$ 924,413 $ 319.68 million
Feb 13, 6 PM $ 0.0₅9
+3.44%
$ 899,849 $ 315.29 million
Feb 13, 5 PM $ 0.0₅87
-1.66%
$ 869,905 $ 309.12 million
Feb 13, 4 PM $ 0.0₅885
-10.80%
$ 884,576 $ 303.48 million
Feb 13, 3 PM $ 0.0₅992
+5.17%
$ 992,057 $ 67,634
Feb 13, 2 PM $ 0.0₅944
+1.81%
$ 943,332 $ 91.73 million
Feb 13, 1 PM $ 0.0₅927
+0.20%
$ 926,526 $ 91.62 million
Feb 13, 12 PM $ 0.0₅925
-0.61%
$ 924,673 $ 91.9 million
Feb 13, 11 AM $ 0.0₅93
+0.15%
$ 930,314 $ 83.41 million
Feb 13, 10 AM $ 0.0₅929
+0.10%
$ 928,890 $ 83.26 million
Feb 13, 9 AM $ 0.0₅928
+0.73%
$ 927,950 $ 79.69 million
Feb 13, 8 AM $ 0.0₅921
+0.31%
$ 921,199 $ 79.48 million
Feb 13, 7 AM $ 0.0₅918
+2.56%
$ 918,322 $ 78.56 million
Feb 13, 6 AM $ 0.0₅896
-2.52%
$ 895,439 $ 77.67 million
Feb 13, 5 AM $ 0.0₅919
+2.03%
$ 918,588 $ 72.48 million
Feb 13, 4 AM $ 0.0₅901
+1.52%
$ 900,343 $ 71.84 million
Feb 13, 3 AM $ 0.0₅887
-6.23%
$ 886,825 $ 70.33 million
Feb 13, 2 AM $ 0.0₅946
+3.81%
$ 945,753 $ 135.79 million
Feb 13, 1 AM $ 0.0₅911
+0.29%
$ 911,061 $ 136.21 million
Feb 13, 12 AM $ 0.0₅909
-2.90%
$ 908,447 $ 135.51 million
Feb 12, 11 PM $ 0.0₅936
-1.51%
$ 935,582 $ 128.89 million
Feb 12, 10 PM $ 0.0₅95
+1.09%
$ 949,911 $ 120.29 million
Feb 12, 9 PM $ 0.0₅94
-0.29%
$ 939,657 $ 120.15 million
Feb 12, 8 PM $ 0.0₅943
-2.97%
$ 942,428 $ 119.11 million
Feb 12, 7 PM $ 0.0₅971
+3.01%
$ 971,225 $ 111.51 million
Feb 12, 6 PM $ 0.0₅943
+2.31%
$ 942,805 $ 107.92 million
Feb 12, 5 PM $ 0.0₅922
-7.56%
$ 921,530 $ 109.43 million
Feb 12, 4 PM $ 0.0000101
-1.72%
$ 1.01 million $ 78.9 million
Feb 12, 3 PM $ 0.0000103
-1.11%
$ 1.03 million $ 75.13 million
Feb 12, 2 PM $ 0.0000104
-1.60%
$ 1.04 million $ 70.96 million
Feb 12, 1 PM $ 0.0000106
+1.21%
$ 1.06 million $ 68.61 million
Feb 12, 12 PM $ 0.0000105
-4.80%
$ 1.05 million $ 65.65 million