Pandu Pandas Historical Data

PANDU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅873
-4.26%
$ 872,520 $ 90.79 million
Feb 16, 12 PM $ 0.0₅911
+0.01%
$ 911,323 $ 81.51 million
Feb 16, 11 AM $ 0.0₅911
+2.25%
$ 911,188 $ 78.04 million
Feb 16, 10 AM $ 0.0₅891
-1.10%
$ 891,165 $ 76.42 million
Feb 16, 9 AM $ 0.0₅901
+4.96%
$ 901,034 $ 74.36 million
Feb 16, 8 AM $ 0.0₅869
-0.88%
$ 874,599 $ 62.1 million
Feb 16, 7 AM $ 0.0₅877
-1.71%
$ 876,859 $ 55.4 million
Feb 16, 6 AM $ 0.0₅892
-0.17%
$ 892,256 $ 50.79 million
Feb 16, 5 AM $ 0.0₅894
-0.44%
$ 893,810 $ 50.79 million
Feb 16, 4 AM $ 0.0₅898
+3.70%
$ 897,770 $ 49.66 million
Feb 16, 3 AM $ 0.0₅866
-1.37%
$ 865,717 $ 190.18 million
Feb 16, 2 AM $ 0.0₅878
-0.49%
$ 877,735 $ 187.79 million
Feb 16, 1 AM $ 0.0₅882
-1.97%
$ 882,033 $ 187.47 million
Feb 16, 12 AM $ 0.0₅9
+1.53%
$ 899,728 $ 177.84 million
Feb 15, 11 PM $ 0.0₅886
-2.01%
$ 886,212 $ 180.1 million
Feb 15, 10 PM $ 0.0₅905
+1.07%
$ 904,405 $ 174.92 million
Feb 15, 9 PM $ 0.0₅895
-0.37%
$ 894,787 $ 173.9 million
Feb 15, 8 PM $ 0.0₅898
-0.36%
$ 898,142 $ 171.71 million
Feb 15, 7 PM $ 0.0₅902
+0.70%
$ 900,172 $ 170.39 million
Feb 15, 6 PM $ 0.0₅895
-3.10%
$ 895,140 $ 168.7 million
Feb 15, 5 PM $ 0.0₅924
-0.38%
$ 923,792 $ 156.51 million
Feb 15, 4 PM $ 0.0₅927
-1.36%
$ 927,290 $ 148.91 million
Feb 15, 3 PM $ 0.0₅94
+5.67%
$ 940,041 $ 143.74 million
Feb 15, 2 PM $ 0.0₅89
-7.89%
$ 889,605 $ 143.25 million
Feb 15, 1 PM $ 0.0₅966
-0.29%
$ 965,854 $ 95.15 million
Feb 15, 12 PM $ 0.0₅969
-1.09%
$ 968,619 $ 95.45 million
Feb 15, 11 AM $ 0.0₅979
+0.08%
$ 979,285 $ 92.4 million
Feb 15, 10 AM $ 0.0₅979
-0.17%
$ 978,471 $ 92.35 million
Feb 15, 9 AM $ 0.0₅98
+1.80%
$ 980,176 $ 90.75 million
Feb 15, 8 AM $ 0.0₅963
-5.70%
$ 961,611 $ 91.6 million
Feb 15, 7 AM $ 0.0000102
+3.71%
$ 1.02 million $ 22.7 million
Feb 15, 6 AM $ 0.0₅985
+1.74%
$ 984,535 $ 21.87 million
Feb 15, 5 AM $ 0.0₅968
+0.74%
$ 967,630 $ 17.56 million
Feb 15, 4 AM $ 0.0₅961
+1.32%
$ 960,522 $ 17.37 million
Feb 15, 3 AM $ 0.0₅948
+0.65%
$ 948,015 $ 17.33 million
Feb 15, 2 AM $ 0.0₅942
-3.59%
$ 941,869 $ 218.07 million
Feb 15, 1 AM $ 0.0₅977
+1.40%
$ 976,971 $ 210.39 million
Feb 15, 12 AM $ 0.0₅964
-0.97%
$ 963,528 $ 209.72 million
Feb 14, 11 PM $ 0.0₅973
+2.25%
$ 972,936 $ 204.19 million
Feb 14, 10 PM $ 0.0₅952
+0.05%
$ 951,567 $ 205.36 million
Feb 14, 9 PM $ 0.0₅951
+0.45%
$ 951,113 $ 205.16 million
Feb 14, 8 PM $ 0.0₅947
-0.33%
$ 946,856 $ 203.52 million
Feb 14, 7 PM $ 0.0₅95
+0.23%
$ 950,025 $ 201.87 million
Feb 14, 6 PM $ 0.0₅948
-2.72%
$ 947,877 $ 196.31 million
Feb 14, 5 PM $ 0.0₅975
-0.15%
$ 974,355 $ 188.86 million
Feb 14, 4 PM $ 0.0₅976
-2.27%
$ 975,825 $ 184.75 million
Feb 14, 3 PM $ 0.0₅999
+6.24%
$ 998,515 $ 172.12 million
Feb 14, 2 PM $ 0.0₅94
+1.25%
$ 939,900 $ 173.77 million
Feb 14, 1 PM $ 0.0₅928
+0.85%
$ 928,262 $ 173.77 million
Feb 14, 12 PM $ 0.0₅921
-0.08%
$ 920,397 $ 171.22 million