Pandu Pandas Historical Data

PANDU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₆714
-0.16%
$ 71,376 $ 268.9 million
Jun 6, 6 PM $ 0.0₆715
-0.10%
$ 71,489 $ 313.39 million
Jun 6, 5 PM $ 0.0₆716
+0.19%
$ 71,558 $ 315.63 million
Jun 6, 4 PM $ 0.0₆714
-1.10%
$ 71,423 $ 322.67 million
Jun 6, 3 PM $ 0.0₆722
-1.69%
$ 72,214 $ 333.16 million
Jun 6, 2 PM $ 0.0₆733
-1.39%
$ 73,320 $ 323.97 million
Jun 6, 1 PM $ 0.0₆744
+0.00%
$ 74,355 $ 372.17 million
Jun 6, 12 PM $ 0.0₆742
+2.30%
$ 74,158 $ 372.17 million
Jun 6, 11 AM $ 0.0₆724
+0.02%
$ 72,397 $ 374.6 million
Jun 6, 10 AM $ 0.0₆724
-1.14%
$ 72,382 $ 388.65 million
Jun 6, 9 AM $ 0.0₆735
-5.35%
$ 73,519 $ 381.32 million
Jun 6, 8 AM $ 0.0₆776
+1.22%
$ 77,567 $ 291.55 million
Jun 6, 7 AM $ 0.0₆767
+0.63%
$ 76,629 $ 329.01 million
Jun 6, 6 AM $ 0.0₆761
-0.06%
$ 76,096 $ 347.43 million
Jun 6, 5 AM $ 0.0₆758
+0.61%
$ 75,762 $ 360.79 million
Jun 6, 4 AM $ 0.0₆755
-0.39%
$ 75,457 $ 351.91 million
Jun 6, 3 AM $ 0.0₆758
-1.87%
$ 75,750 $ 335.47 million
Jun 6, 2 AM $ 0.0₆772
+5.52%
$ 77,193 $ 315.43 million
Jun 6, 1 AM $ 0.0₆732
-1.77%
$ 73,156 $ 334.83 million
Jun 6, 12 AM $ 0.0₆753
+2.97%
$ 75,242 $ 316.92 million
Jun 5, 11 PM $ 0.0₆731
-1.39%
$ 73,075 $ 313.14 million
Jun 5, 10 PM $ 0.0₆741
+0.00%
$ 74,103 $ 328.57 million
Jun 5, 9 PM $ 0.0₆741
+0.27%
$ 74,103 $ 328.57 million
Jun 5, 8 PM $ 0.0₆734
+0.56%
$ 73,388 $ 334.32 million
Jun 5, 7 PM $ 0.0₆728
-1.85%
$ 72,752 $ 408.78 million
Jun 5, 6 PM $ 0.0₆743
-3.15%
$ 74,254 $ 390.3 million
Jun 5, 5 PM $ 0.0₆767
-0.16%
$ 76,667 $ 376.16 million
Jun 5, 4 PM $ 0.0₆76
-1.96%
$ 75,976 $ 374.03 million
Jun 5, 3 PM $ 0.0₆775
-0.57%
$ 77,494 $ 375.59 million
Jun 5, 2 PM $ 0.0₆713
-1.11%
$ 71,227 $ 9,322
Jun 5, 1 PM $ 0.0₆724
-2.10%
$ 72,349 $ 329.82 million
Jun 5, 12 PM $ 0.0₆722
+0.26%
$ 72,189 $ 299.98 million
Jun 5, 11 AM $ 0.0₆719
-0.62%
$ 71,871 $ 310.63 million
Jun 5, 10 AM $ 0.0₆723
-0.89%
$ 72,318 $ 328.44 million
Jun 5, 9 AM $ 0.0₆733
+1.73%
$ 73,245 $ 317.91 million
Jun 5, 8 AM $ 0.0₆725
+0.00%
$ 72,474 $ 297.7 million
Jun 5, 7 AM $ 0.0₆724
-3.87%
$ 72,342 $ 304.51 million
Jun 5, 6 AM $ 0.0₆753
-4.56%
$ 75,258 $ 294.34 million
Jun 5, 5 AM $ 0.0₆79
+0.18%
$ 78,976 $ 256.27 million
Jun 5, 4 AM $ 0.0₆788
+0.78%
$ 78,776 $ 260.35 million
Jun 5, 3 AM $ 0.0₆782
+0.16%
$ 78,166 $ 268.99 million
Jun 5, 2 AM $ 0.0₆782
-2.04%
$ 78,156 $ 265.57 million
Jun 5, 1 AM $ 0.0₆798
-0.06%
$ 79,786 $ 257.28 million
Jun 5, 12 AM $ 0.0₆799
-0.03%
$ 79,837 $ 294.66 million
Jun 4, 11 PM $ 0.0₆799
+2.44%
$ 79,859 $ 298.2 million
Jun 4, 10 PM $ 0.0₆778
-0.95%
$ 77,788 $ 304.13 million
Jun 4, 9 PM $ 0.0₆783
+3.06%
$ 78,251 $ 279.68 million
Jun 4, 8 PM $ 0.0₆76
-10.38%
$ 75,926 $ 280.17 million
Jun 4, 7 PM $ 0.0₆848
+0.21%
$ 84,772 $ 200.07 million
Jun 4, 6 PM $ 0.0₆845
-0.09%
$ 84,426 $ 208.52 million