Pandu Pandas Historical Data

PANDU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅878
-3.20%
$ 877,797 $ 60.99 million
Feb 18, 1 PM $ 0.0₅907
+4.66%
$ 906,834 $ 51.48 million
Feb 18, 12 PM $ 0.0₅867
+0.01%
$ 866,459 $ 45.25 million
Feb 18, 11 AM $ 0.0₅867
+0.45%
$ 866,394 $ 45.25 million
Feb 18, 10 AM $ 0.0₅863
-0.60%
$ 862,498 $ 44.15 million
Feb 18, 9 AM $ 0.0₅868
+1.06%
$ 867,728 $ 2.14 million
Feb 18, 8 AM $ 0.0₅859
+0.37%
$ 858,570 $ 2.04 million
Feb 18, 7 AM $ 0.0₅856
-0.18%
$ 855,474 $ 2.04 million
Feb 18, 6 AM $ 0.0₅853
-0.01%
$ 853,214 $ 2.03 million
Feb 18, 5 AM $ 0.0₅853
+0.20%
$ 853,251 $ 2.03 million
Feb 18, 4 AM $ 0.0₅852
-1.19%
$ 851,614 $ 1.69 million
Feb 18, 3 AM $ 0.0₅862
+2.19%
$ 862,180 $ 137,757
Feb 18, 2 AM $ 0.0₅844
+0.55%
$ 843,670 $ 75.44 million
Feb 18, 1 AM $ 0.0₅839
-1.42%
$ 839,084 $ 75.13 million
Feb 18, 12 AM $ 0.0₅851
+0.46%
$ 851,143 $ 72.29 million
Feb 17, 11 PM $ 0.0₅847
-0.88%
$ 847,240 $ 71.69 million
Feb 17, 10 PM $ 0.0₅855
-0.07%
$ 854,774 $ 70.18 million
Feb 17, 9 PM $ 0.0₅856
+2.58%
$ 855,367 $ 69.65 million
Feb 17, 8 PM $ 0.0₅835
-2.67%
$ 834,766 $ 68.75 million
Feb 17, 7 PM $ 0.0₅858
-0.43%
$ 858,140 $ 62.71 million
Feb 17, 6 PM $ 0.0₅862
+0.14%
$ 861,863 $ 61.76 million
Feb 17, 5 PM $ 0.0₅861
-1.63%
$ 860,620 $ 59.88 million
Feb 17, 4 PM $ 0.0₅875
+4.38%
$ 874,905 $ 54.87 million
Feb 17, 3 PM $ 0.0₅838
+0.39%
$ 838,189 $ 53.65 million
Feb 17, 2 PM $ 0.0₅835
+1.37%
$ 834,945 $ 52.89 million
Feb 17, 1 PM $ 0.0₅824
-3.21%
$ 823,636 $ 46.76 million
Feb 17, 12 PM $ 0.0₅852
-0.58%
$ 851,415 $ 35.07 million
Feb 17, 11 AM $ 0.0₅857
-0.66%
$ 856,395 $ 35.06 million
Feb 17, 10 AM $ 0.0₅862
-0.03%
$ 862,117 $ 34.57 million
Feb 17, 9 AM $ 0.0₅863
-0.21%
$ 862,402 $ 33.98 million
Feb 17, 8 AM $ 0.0₅864
+0.06%
$ 864,227 $ 33.84 million
Feb 17, 7 AM $ 0.0₅864
-0.69%
$ 863,698 $ 33.84 million
Feb 17, 6 AM $ 0.0₅87
+1.66%
$ 869,676 $ 30.85 million
Feb 17, 5 AM $ 0.0₅856
+1.79%
$ 855,473 $ 28.63 million
Feb 17, 4 AM $ 0.0₅839
-1.14%
$ 838,847 $ 27.3 million
Feb 17, 3 AM $ 0.0₅849
-2.78%
$ 848,611 $ 11.39 million
Feb 17, 2 AM $ 0.0₅873
-1.84%
$ 872,880 $ 112.12 million
Feb 17, 1 AM $ 0.0₅889
+0.00%
$ 889,285 $ 107.81 million
Feb 17, 12 AM $ 0.0₅889
-0.32%
$ 889,302 $ 107.82 million
Feb 16, 11 PM $ 0.0₅892
-0.89%
$ 892,153 $ 106.34 million
Feb 16, 10 PM $ 0.0₅9
+0.28%
$ 900,194 $ 105.28 million
Feb 16, 9 PM $ 0.0₅898
+1.16%
$ 897,647 $ 105.1 million
Feb 16, 8 PM $ 0.0₅887
+0.64%
$ 887,309 $ 101.33 million
Feb 16, 7 PM $ 0.0₅882
-0.52%
$ 881,696 $ 100.08 million
Feb 16, 6 PM $ 0.0₅886
-0.07%
$ 886,302 $ 99.39 million
Feb 16, 5 PM $ 0.0₅887
-0.06%
$ 886,941 $ 98.81 million
Feb 16, 4 PM $ 0.0₅889
+1.45%
$ 889,315 $ 98.05 million
Feb 16, 3 PM $ 0.0₅877
+0.37%
$ 876,573 $ 94.95 million
Feb 16, 2 PM $ 0.0₅873
+0.09%
$ 873,304 $ 93.61 million
Feb 16, 1 PM $ 0.0₅873
-4.26%
$ 872,520 $ 90.79 million