Pandu Pandas Historical Data

PANDU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅863
+1.86%
$ 862,883 $ 124.44 million
Feb 20, 2 PM $ 0.0₅847
-0.77%
$ 847,095 $ 122.93 million
Feb 20, 1 PM $ 0.0₅854
-0.40%
$ 853,651 $ 121.5 million
Feb 20, 12 PM $ 0.0₅857
-1.00%
$ 857,039 $ 118.7 million
Feb 20, 11 AM $ 0.0₅866
-0.29%
$ 865,720 $ 116.34 million
Feb 20, 10 AM $ 0.0₅868
+0.28%
$ 868,244 $ 114.66 million
Feb 20, 9 AM $ 0.0₅866
+2.13%
$ 865,806 $ 114.55 million
Feb 20, 8 AM $ 0.0₅848
-4.57%
$ 847,882 $ 103.76 million
Feb 20, 7 AM $ 0.0₅889
+0.74%
$ 888,461 $ 103.76 million
Feb 20, 6 AM $ 0.0₅882
+1.45%
$ 881,777 $ 104.33 million
Feb 20, 5 AM $ 0.0₅869
+0.00%
$ 869,190 $ 104.33 million
Feb 20, 4 AM $ 0.0₅869
-0.95%
$ 869,184 $ 104.33 million
Feb 20, 3 AM $ 0.0₅878
+0.41%
$ 877,500 $ 101.19 million
Feb 20, 2 AM $ 0.0₅874
+1.27%
$ 873,959 $ 99.1 million
Feb 20, 1 AM $ 0.0₅83
-2.80%
$ 830,091 $ 97.16 million
Feb 20, 12 AM $ 0.0₅854
+1.35%
$ 854,038 $ 94.77 million
Feb 19, 11 PM $ 0.0₅843
+0.00%
$ 842,663 $ 94.08 million
Feb 19, 10 PM $ 0.0₅843
-2.50%
$ 842,660 $ 94.08 million
Feb 19, 9 PM $ 0.0₅864
+0.68%
$ 864,289 $ 89.39 million
Feb 19, 8 PM $ 0.0₅859
+0.90%
$ 858,450 $ 86.47 million
Feb 19, 7 PM $ 0.0₅851
+2.45%
$ 850,758 $ 80.31 million
Feb 19, 6 PM $ 0.0₅831
+0.27%
$ 830,397 $ 75.53 million
Feb 19, 5 PM $ 0.0₅828
+3.12%
$ 828,200 $ 74.29 million
Feb 19, 4 PM $ 0.0₅803
-2.88%
$ 803,114 $ 64.21 million
Feb 19, 3 PM $ 0.0₅827
-3.09%
$ 826,896 $ 31.45 million
Feb 19, 2 PM $ 0.0₅853
-2.72%
$ 853,229 $ 24.14 million
Feb 19, 1 PM $ 0.0₅877
+4.27%
$ 877,043 $ 12.41 million
Feb 19, 12 PM $ 0.0₅841
-3.25%
$ 841,151 $ 12.82 million
Feb 19, 11 AM $ 0.0₅87
-2.86%
$ 869,365 $ 38.19 million
Feb 19, 10 AM $ 0.0₅895
-0.36%
$ 895,007 $ 34.56 million
Feb 19, 9 AM $ 0.0₅898
-0.37%
$ 898,212 $ 31.52 million
Feb 19, 8 AM $ 0.0₅902
+0.00%
$ 901,506 $ 30.93 million
Feb 19, 7 AM $ 0.0₅902
+3.31%
$ 901,482 $ 30.93 million
Feb 19, 6 AM $ 0.0₅873
+0.01%
$ 872,605 $ 25.76 million
Feb 19, 5 AM $ 0.0₅872
+1.30%
$ 871,838 $ 25.75 million
Feb 19, 4 AM $ 0.0₅861
+0.45%
$ 860,671 $ 23.71 million
Feb 19, 3 AM $ 0.0₅857
-0.43%
$ 856,790 $ 23.77 million
Feb 19, 2 AM $ 0.0₅861
-0.04%
$ 860,498 $ 104.14 million
Feb 19, 1 AM $ 0.0₅861
-1.06%
$ 860,816 $ 102.09 million
Feb 19, 12 AM $ 0.0₅87
+0.00%
$ 870,045 $ 93.8 million
Feb 18, 11 PM $ 0.0₅87
-1.41%
$ 870,032 $ 93.79 million
Feb 18, 10 PM $ 0.0₅883
+1.79%
$ 882,473 $ 87.19 million
Feb 18, 9 PM $ 0.0₅867
+2.36%
$ 866,969 $ 87.38 million
Feb 18, 8 PM $ 0.0₅847
-2.76%
$ 846,942 $ 86.72 million
Feb 18, 7 PM $ 0.0₅871
+0.00%
$ 870,937 $ 77.59 million
Feb 18, 6 PM $ 0.0₅871
-0.80%
$ 870,959 $ 77.59 million
Feb 18, 5 PM $ 0.0₅878
+0.00%
$ 877,961 $ 73.84 million
Feb 18, 4 PM $ 0.0₅878
+1.05%
$ 877,960 $ 73.84 million
Feb 18, 3 PM $ 0.0₅869
-1.02%
$ 868,811 $ 62.95 million
Feb 18, 2 PM $ 0.0₅878
-3.20%
$ 877,797 $ 60.99 million