Pandu Pandas Historical Data

PANDU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅806
-4.85%
$ 805,854 $ 40.78 million
Feb 22, 3 PM $ 0.0₅847
+0.55%
$ 846,934 $ 19.23 million
Feb 22, 2 PM $ 0.0₅842
+0.19%
$ 842,264 $ 13.47 million
Feb 22, 1 PM $ 0.0₅841
+0.14%
$ 840,665 $ 13.26 million
Feb 22, 12 PM $ 0.0₅84
-3.36%
$ 839,524 $ 1.3 million
Feb 22, 11 AM $ 0.0₅869
+2.25%
$ 868,719 $ 22.62 million
Feb 22, 10 AM $ 0.0₅85
+0.43%
$ 849,594 $ 22.63 million
Feb 22, 9 AM $ 0.0₅846
-2.15%
$ 845,984 $ 13.99 million
Feb 22, 8 AM $ 0.0₅865
-2.32%
$ 864,578 $ 10.45 million
Feb 22, 7 AM $ 0.0₅886
+0.19%
$ 885,490 $ 7 million
Feb 22, 6 AM $ 0.0₅884
-0.65%
$ 883,920 $ 7 million
Feb 22, 5 AM $ 0.0₅89
+1.56%
$ 889,694 $ 1.88 million
Feb 22, 4 AM $ 0.0₅876
+2.03%
$ 875,976 $ 1.88 million
Feb 22, 3 AM $ 0.0₅859
-0.14%
$ 858,597 $ 1.42 million
Feb 22, 2 AM $ 0.0₅86
-0.42%
$ 859,792 $ 216.62 million
Feb 22, 1 AM $ 0.0₅864
-0.27%
$ 863,577 $ 215.77 million
Feb 22, 12 AM $ 0.0₅866
+0.00%
$ 865,897 $ 215.07 million
Feb 21, 11 PM $ 0.0₅866
+0.16%
$ 865,907 $ 215.06 million
Feb 21, 10 PM $ 0.0₅865
+1.69%
$ 864,393 $ 215.1 million
Feb 21, 9 PM $ 0.0₅85
-1.00%
$ 850,144 $ 213.15 million
Feb 21, 8 PM $ 0.0₅859
-1.69%
$ 858,440 $ 200.98 million
Feb 21, 7 PM $ 0.0₅874
+0.87%
$ 873,514 $ 197.4 million
Feb 21, 6 PM $ 0.0₅866
-0.41%
$ 866,019 $ 195 million
Feb 21, 5 PM $ 0.0₅87
+2.69%
$ 869,584 $ 189.28 million
Feb 21, 4 PM $ 0.0₅847
-0.95%
$ 846,821 $ 192.77 million
Feb 21, 3 PM $ 0.0₅855
-1.35%
$ 854,925 $ 190.2 million
Feb 21, 2 PM $ 0.0₅867
+1.19%
$ 866,667 $ 183.69 million
Feb 21, 1 PM $ 0.0₅857
-2.04%
$ 856,454 $ 185.97 million
Feb 21, 12 PM $ 0.0₅874
+0.13%
$ 874,285 $ 178.44 million
Feb 21, 11 AM $ 0.0₅873
-0.39%
$ 873,150 $ 178.79 million
Feb 21, 10 AM $ 0.0₅877
-0.45%
$ 876,543 $ 177.04 million
Feb 21, 9 AM $ 0.0₅881
+0.02%
$ 880,480 $ 174.89 million
Feb 21, 8 AM $ 0.0₅88
+0.66%
$ 880,327 $ 173.78 million
Feb 21, 7 AM $ 0.0₅875
+0.55%
$ 874,527 $ 174.12 million
Feb 21, 6 AM $ 0.0₅87
-2.30%
$ 869,741 $ 174.15 million
Feb 21, 5 AM $ 0.0₅89
+4.01%
$ 890,233 $ 170.58 million
Feb 21, 4 AM $ 0.0₅856
+0.19%
$ 855,876 $ 169.43 million
Feb 21, 3 AM $ 0.0₅854
-0.08%
$ 854,247 $ 169.43 million
Feb 21, 2 AM $ 0.0₅855
-0.18%
$ 854,972 $ 169.83 million
Feb 21, 1 AM $ 0.0₅857
+0.38%
$ 856,554 $ 169.83 million
Feb 21, 12 AM $ 0.0₅853
-2.32%
$ 853,283 $ 168.45 million
Feb 20, 11 PM $ 0.0₅874
+2.42%
$ 871,887 $ 164.21 million
Feb 20, 10 PM $ 0.0₅853
+0.12%
$ 852,907 $ 164.14 million
Feb 20, 9 PM $ 0.0₅852
+0.24%
$ 851,846 $ 163.48 million
Feb 20, 8 PM $ 0.0₅85
-0.33%
$ 849,797 $ 161.39 million
Feb 20, 7 PM $ 0.0₅852
-2.20%
$ 852,048 $ 156.81 million
Feb 20, 6 PM $ 0.0₅871
-0.40%
$ 871,234 $ 145.57 million
Feb 20, 5 PM $ 0.0₅875
-1.82%
$ 874,726 $ 134.79 million
Feb 20, 4 PM $ 0.0₅89
+3.16%
$ 883,230 $ 127.63 million
Feb 20, 3 PM $ 0.0₅863
+1.86%
$ 862,883 $ 124.44 million