Pandu Pandas Historical Data

PANDU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅705
-2.79%
$ 704,812 $ 152.01 million
Feb 24, 4 PM $ 0.0₅725
-7.84%
$ 788,365 $ 122,485
Feb 24, 3 PM $ 0.0₅787
+0.00%
$ 786,711 $ 50.84 million
Feb 24, 2 PM $ 0.0₅787
+0.34%
$ 786,710 $ 50.84 million
Feb 24, 1 PM $ 0.0₅785
+0.29%
$ 784,424 $ 44.48 million
Feb 24, 12 PM $ 0.0₅786
+0.00%
$ 785,832 $ 44.49 million
Feb 24, 11 AM $ 0.0₅786
+1.13%
$ 785,817 $ 44.49 million
Feb 24, 10 AM $ 0.0₅777
-1.35%
$ 777,044 $ 42.82 million
Feb 24, 9 AM $ 0.0₅788
-0.24%
$ 787,726 $ 41.18 million
Feb 24, 8 AM $ 0.0₅79
+0.37%
$ 790,188 $ 41.18 million
Feb 24, 7 AM $ 0.0₅787
+0.70%
$ 787,285 $ 41.18 million
Feb 24, 6 AM $ 0.0₅782
+0.95%
$ 781,842 $ 41.18 million
Feb 24, 5 AM $ 0.0₅775
+0.37%
$ 774,502 $ 41.14 million
Feb 24, 4 AM $ 0.0₅772
-4.95%
$ 771,654 $ 38.84 million
Feb 24, 3 AM $ 0.0₅812
+0.86%
$ 811,833 $ 6.29 million
Feb 24, 2 AM $ 0.0₅805
-0.34%
$ 805,051 $ 57.28 million
Feb 24, 1 AM $ 0.0₅808
+0.21%
$ 807,779 $ 57.28 million
Feb 24, 12 AM $ 0.0₅806
+0.67%
$ 806,123 $ 54.73 million
Feb 23, 11 PM $ 0.0₅801
+1.64%
$ 800,758 $ 54.54 million
Feb 23, 10 PM $ 0.0₅788
-1.63%
$ 787,829 $ 53.03 million
Feb 23, 9 PM $ 0.0₅8
-0.80%
$ 799,946 $ 48.27 million
Feb 23, 8 PM $ 0.0₅807
+2.19%
$ 806,388 $ 48.27 million
Feb 23, 7 PM $ 0.0₅789
-0.22%
$ 789,085 $ 47.01 million
Feb 23, 6 PM $ 0.0₅791
+1.48%
$ 790,880 $ 35.72 million
Feb 23, 5 PM $ 0.0₅779
-2.91%
$ 779,339 $ 35.16 million
Feb 23, 4 PM $ 0.0₅803
-1.35%
$ 802,731 $ 23.07 million
Feb 23, 3 PM $ 0.0₅814
-0.78%
$ 813,724 $ 20.78 million
Feb 23, 2 PM $ 0.0₅82
-0.55%
$ 820,158 $ 20.02 million
Feb 23, 1 PM $ 0.0₅825
-1.33%
$ 824,708 $ 8.25 million
Feb 23, 12 PM $ 0.0₅836
+0.54%
$ 835,784 $ 8.25 million
Feb 23, 11 AM $ 0.0₅831
-1.42%
$ 831,274 $ 6.43 million
Feb 23, 10 AM $ 0.0₅843
+0.98%
$ 843,230 $ 6.44 million
Feb 23, 9 AM $ 0.0₅835
+2.05%
$ 835,042 $ 6.5 million
Feb 23, 8 AM $ 0.0₅818
+0.42%
$ 818,197 $ 6.45 million
Feb 23, 7 AM $ 0.0₅815
-0.20%
$ 814,793 $ 6.45 million
Feb 23, 6 AM $ 0.0₅817
-0.74%
$ 816,476 $ 5.58 million
Feb 23, 5 AM $ 0.0₅823
+2.59%
$ 822,593 $ 2.43 million
Feb 23, 4 AM $ 0.0₅802
+0.62%
$ 801,839 $ 2.42 million
Feb 23, 3 AM $ 0.0₅797
+0.25%
$ 796,918 $ 1.77 million
Feb 23, 2 AM $ 0.0₅795
+1.48%
$ 794,898 $ 72.17 million
Feb 23, 1 AM $ 0.0₅783
-3.45%
$ 783,280 $ 72.11 million
Feb 23, 12 AM $ 0.0₅811
-0.67%
$ 811,235 $ 62.36 million
Feb 22, 11 PM $ 0.0₅817
-0.43%
$ 816,696 $ 61.65 million
Feb 22, 10 PM $ 0.0₅82
-1.02%
$ 820,195 $ 60.58 million
Feb 22, 9 PM $ 0.0₅829
+0.62%
$ 828,625 $ 58.28 million
Feb 22, 8 PM $ 0.0₅824
-0.11%
$ 823,520 $ 58.01 million
Feb 22, 7 PM $ 0.0₅825
-0.73%
$ 824,390 $ 57.73 million
Feb 22, 6 PM $ 0.0₅831
-1.86%
$ 830,467 $ 55.84 million
Feb 22, 5 PM $ 0.0₅846
+5.00%
$ 846,179 $ 40.58 million
Feb 22, 4 PM $ 0.0₅806
-4.85%
$ 805,854 $ 40.78 million