Pandu Pandas Historical Data

PANDU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅706
+0.45%
$ 705,426 $ 114.26 million
Feb 28, 5 PM $ 0.0₅702
+3.32%
$ 702,290 $ 95.98 million
Feb 28, 4 PM $ 0.0₅68
-4.06%
$ 679,721 $ 95.4 million
Feb 28, 3 PM $ 0.0₅711
-0.82%
$ 710,580 $ 83.01 million
Feb 28, 2 PM $ 0.0₅717
+0.43%
$ 716,480 $ 82.03 million
Feb 28, 1 PM $ 0.0₅704
+0.62%
$ 703,946 $ 82.52 million
Feb 28, 12 PM $ 0.0₅7
-2.91%
$ 699,634 $ 85.2 million
Feb 28, 11 AM $ 0.0₅721
+2.65%
$ 720,617 $ 86.47 million
Feb 28, 10 AM $ 0.0₅702
+0.63%
$ 702,043 $ 89.45 million
Feb 28, 9 AM $ 0.0₅698
+2.66%
$ 697,644 $ 93.82 million
Feb 28, 8 AM $ 0.0₅68
-1.73%
$ 679,597 $ 95.67 million
Feb 28, 7 AM $ 0.0₅692
+2.12%
$ 691,560 $ 145,994
Feb 28, 6 AM $ 0.0₅677
-5.47%
$ 677,208 $ 150,010
Feb 28, 5 AM $ 0.0₅716
+0.58%
$ 716,352 $ 158,389
Feb 28, 4 AM $ 0.0₅712
+0.47%
$ 712,125 $ 155,709
Feb 28, 3 AM $ 0.0₅71
+1.53%
$ 709,884 $ 148,704
Feb 28, 2 AM $ 0.0₅699
+0.38%
$ 699,157 $ 148,756
Feb 28, 1 AM $ 0.0₅697
-0.85%
$ 696,489 $ 179.49 million
Feb 28, 12 AM $ 0.0₅702
-0.75%
$ 702,367 $ 179.49 million
Feb 27, 11 PM $ 0.0₅708
-1.24%
$ 707,673 $ 179.49 million
Feb 27, 10 PM $ 0.0₅717
-2.30%
$ 716,537 $ 179.49 million
Feb 27, 9 PM $ 0.0₅734
+0.00%
$ 733,442 $ 179.49 million
Feb 27, 8 PM $ 0.0₅734
-0.33%
$ 733,449 $ 179.49 million
Feb 27, 7 PM $ 0.0₅736
-0.20%
$ 735,881 $ 178.87 million
Feb 27, 6 PM $ 0.0₅737
+1.56%
$ 737,333 $ 177.18 million
Feb 27, 5 PM $ 0.0₅726
+1.22%
$ 725,989 $ 177.29 million
Feb 27, 4 PM $ 0.0₅717
-0.32%
$ 717,265 $ 175.77 million
Feb 27, 3 PM $ 0.0₅72
+1.95%
$ 719,569 $ 174.83 million
Feb 27, 2 PM $ 0.0₅706
+0.95%
$ 705,830 $ 174.19 million
Feb 27, 1 PM $ 0.0₅699
-1.17%
$ 699,220 $ 168.63 million
Feb 27, 12 PM $ 0.0₅708
-2.40%
$ 707,481 $ 161.52 million
Feb 27, 11 AM $ 0.0₅725
-3.66%
$ 724,849 $ 153.59 million
Feb 27, 10 AM $ 0.0₅753
+2.87%
$ 752,418 $ 145.87 million
Feb 27, 9 AM $ 0.0₅731
-1.84%
$ 731,266 $ 148,847
Feb 27, 8 AM $ 0.0₅745
+2.73%
$ 744,572 $ 153,548
Feb 27, 7 AM $ 0.0₅725
+0.68%
$ 724,834 $ 149,864
Feb 27, 6 AM $ 0.0₅72
-0.30%
$ 719,930 $ 143,379
Feb 27, 5 AM $ 0.0₅722
-4.15%
$ 722,081 $ 136,124
Feb 27, 4 AM $ 0.0₅753
-3.85%
$ 753,311 $ 128,871
Feb 27, 3 AM $ 0.0₅784
+1.33%
$ 783,467 $ 129,038
Feb 27, 2 AM $ 0.0₅773
+3.03%
$ 772,990 $ 129,348
Feb 27, 1 AM $ 0.0₅75
-2.01%
$ 750,263 $ 131,742
Feb 27, 12 AM $ 0.0₅766
+0.71%
$ 765,681 $ 132,030
Feb 26, 11 PM $ 0.0₅76
-2.33%
$ 760,294 $ 129,909
Feb 26, 10 PM $ 0.0₅778
-0.07%
$ 778,161 $ 133,764
Feb 26, 9 PM $ 0.0₅778
+2.16%
$ 777,364 $ 134,591
Feb 26, 8 PM $ 0.0₅762
+0.10%
$ 761,641 $ 134,672
Feb 26, 7 PM $ 0.0₅761
+0.47%
$ 760,880 $ 130,418
Feb 26, 6 PM $ 0.0₅758
-2.78%
$ 757,817 $ 125,234
Feb 26, 5 PM $ 0.0₅78
+1.21%
$ 779,461 $ 123,451