Pandu Pandas Historical Data

PANDU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅747
-0.56%
$ 746,958 $ 51.23 million
Mar 2, 6 PM $ 0.0₅751
+2.29%
$ 751,143 $ 47.91 million
Mar 2, 5 PM $ 0.0₅734
-3.32%
$ 734,333 $ 47.42 million
Mar 2, 4 PM $ 0.0₅76
+5.07%
$ 759,581 $ 40.12 million
Mar 2, 3 PM $ 0.0₅723
+0.80%
$ 722,914 $ 26.89 million
Mar 2, 2 PM $ 0.0₅717
+1.16%
$ 717,169 $ 21.24 million
Mar 2, 1 PM $ 0.0₅709
-1.11%
$ 708,964 $ 16.2 million
Mar 2, 12 PM $ 0.0₅717
-0.24%
$ 716,632 $ 12.84 million
Mar 2, 11 AM $ 0.0₅718
+0.05%
$ 718,349 $ 12.84 million
Mar 2, 10 AM $ 0.0₅718
-0.39%
$ 718,020 $ 12.11 million
Mar 2, 9 AM $ 0.0₅721
+1.12%
$ 720,828 $ 12.03 million
Mar 2, 8 AM $ 0.0₅713
+0.07%
$ 712,816 $ 11.98 million
Mar 2, 7 AM $ 0.0₅712
-0.13%
$ 712,329 $ 11.98 million
Mar 2, 6 AM $ 0.0₅713
-1.55%
$ 713,281 $ 11.59 million
Mar 2, 5 AM $ 0.0₅725
+0.15%
$ 724,503 $ 6.28 million
Mar 2, 4 AM $ 0.0₅724
-0.13%
$ 723,539 $ 6.27 million
Mar 2, 3 AM $ 0.0₅725
+0.15%
$ 724,510 $ 6.27 million
Mar 2, 2 AM $ 0.0₅724
-0.65%
$ 723,461 $ 222.4 million
Mar 2, 1 AM $ 0.0₅728
+0.42%
$ 728,224 $ 219.06 million
Mar 2, 12 AM $ 0.0₅725
+0.92%
$ 725,166 $ 216.83 million
Mar 1, 11 PM $ 0.0₅719
+1.96%
$ 718,572 $ 217.7 million
Mar 1, 10 PM $ 0.0₅705
+0.01%
$ 704,733 $ 212.66 million
Mar 1, 9 PM $ 0.0₅705
+1.20%
$ 704,671 $ 212.03 million
Mar 1, 8 PM $ 0.0₅696
-2.60%
$ 696,285 $ 212.85 million
Mar 1, 7 PM $ 0.0₅715
-1.75%
$ 714,908 $ 206.93 million
Mar 1, 6 PM $ 0.0₅728
+0.82%
$ 727,641 $ 201.94 million
Mar 1, 5 PM $ 0.0₅722
+0.26%
$ 721,746 $ 201.77 million
Mar 1, 4 PM $ 0.0₅724
-2.15%
$ 724,180 $ 202.28 million
Mar 1, 3 PM $ 0.0₅74
+0.34%
$ 740,073 $ 191.15 million
Mar 1, 2 PM $ 0.0₅738
+0.34%
$ 737,562 $ 189.42 million
Mar 1, 1 PM $ 0.0₅735
+0.64%
$ 735,094 $ 188.53 million
Mar 1, 12 PM $ 0.0₅731
-0.93%
$ 730,414 $ 188.86 million
Mar 1, 11 AM $ 0.0₅737
+0.22%
$ 737,282 $ 186.65 million
Mar 1, 10 AM $ 0.0₅736
-0.48%
$ 735,670 $ 182.75 million
Mar 1, 9 AM $ 0.0₅74
-0.62%
$ 739,821 $ 177.47 million
Mar 1, 8 AM $ 0.0₅745
+0.79%
$ 744,975 $ 30.57 million
Mar 1, 7 AM $ 0.0₅739
+1.41%
$ 739,121 $ 30.12 million
Mar 1, 6 AM $ 0.0₅729
-3.51%
$ 728,813 $ 30.53 million
Mar 1, 5 AM $ 0.0₅755
-0.39%
$ 755,320 $ 22.09 million
Mar 1, 4 AM $ 0.0₅758
+0.10%
$ 758,313 $ 21.56 million
Mar 1, 3 AM $ 0.0₅758
-1.33%
$ 757,559 $ 19.35 million
Mar 1, 2 AM $ 0.0₅768
+4.62%
$ 767,765 $ 168.27 million
Mar 1, 1 AM $ 0.0₅734
-0.12%
$ 733,828 $ 147.08 million
Mar 1, 12 AM $ 0.0₅735
+3.51%
$ 734,682 $ 141.61 million
Feb 28, 11 PM $ 0.0₅71
+0.00%
$ 709,759 $ 124.62 million
Feb 28, 10 PM $ 0.0₅71
-0.48%
$ 709,758 $ 124.62 million
Feb 28, 9 PM $ 0.0₅713
+0.41%
$ 713,186 $ 124.12 million
Feb 28, 8 PM $ 0.0₅71
+0.02%
$ 710,240 $ 123.67 million
Feb 28, 7 PM $ 0.0₅71
+0.66%
$ 710,105 $ 118.64 million
Feb 28, 6 PM $ 0.0₅706
+0.45%
$ 705,426 $ 114.26 million