Pandu Pandas Historical Data

PANDU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₅796
-4.56%
$ 795,837 $ 122.04 million
Mar 4, 10 PM $ 0.0₅834
+0.84%
$ 833,842 $ 111.24 million
Mar 4, 9 PM $ 0.0₅894
-0.79%
$ 894,127 $ 58,421
Mar 4, 8 PM $ 0.0₅902
-0.26%
$ 901,554 $ 86.3 million
Mar 4, 7 PM $ 0.0₅906
-1.45%
$ 905,989 $ 83.74 million
Mar 4, 6 PM $ 0.0₅919
+4.93%
$ 919,325 $ 73.14 million
Mar 4, 5 PM $ 0.0₅876
-0.28%
$ 876,161 $ 72.45 million
Mar 4, 4 PM $ 0.0₅874
-7.80%
$ -- $ 67.51 million
Mar 4, 1 PM $ 0.0₅803
+1.25%
$ 802,357 $ 26.08 million
Mar 4, 12 PM $ 0.0₅793
-1.42%
$ 792,446 $ 26.29 million
Mar 4, 11 AM $ 0.0₅804
+2.40%
$ 803,897 $ 22.73 million
Mar 4, 9 AM $ 0.0₅783
+0.40%
$ 782,608 $ 21.92 million
Mar 4, 8 AM $ 0.0₅78
+4.10%
$ 779,526 $ 21.84 million
Mar 4, 7 AM $ 0.0₅749
+1.33%
$ 748,840 $ 21.82 million
Mar 4, 6 AM $ 0.0₅739
-0.10%
$ 738,995 $ 21.64 million
Mar 4, 5 AM $ 0.0₅74
-0.79%
$ 739,765 $ 21.49 million
Mar 4, 4 AM $ 0.0₅746
-0.31%
$ 745,652 $ 19.5 million
Mar 4, 3 AM $ 0.0₅748
-6.98%
$ 747,987 $ 14.52 million
Mar 4, 2 AM $ 0.0₅804
-0.03%
$ 804,096 $ 308.36 million
Mar 4, 1 AM $ 0.0₅804
+4.39%
$ 804,344 $ 307.59 million
Mar 4, 12 AM $ 0.0₅771
+3.54%
$ 770,505 $ 304.05 million
Mar 3, 11 PM $ 0.0₅744
+0.20%
$ 744,182 $ 291.77 million
Mar 3, 10 PM $ 0.0₅743
+0.15%
$ 742,732 $ 290.42 million
Mar 3, 9 PM $ 0.0₅742
+5.69%
$ 741,646 $ 282.24 million
Mar 3, 8 PM $ 0.0₅702
-0.43%
$ 701,751 $ 279.75 million
Mar 3, 7 PM $ 0.0₅705
-0.08%
$ 704,759 $ 277.45 million
Mar 3, 6 PM $ 0.0₅705
-2.61%
$ 705,320 $ 277.99 million
Mar 3, 5 PM $ 0.0₅724
+1.26%
$ 724,205 $ 265.65 million
Mar 3, 4 PM $ 0.0₅715
+2.41%
$ 715,189 $ 263.2 million
Mar 3, 3 PM $ 0.0₅699
-0.78%
$ 698,385 $ 246.57 million
Mar 3, 2 PM $ 0.0₅704
-0.64%
$ 703,862 $ 240.48 million
Mar 3, 1 PM $ 0.0₅709
-0.68%
$ 708,414 $ 230.64 million
Mar 3, 12 PM $ 0.0₅713
-9.54%
$ 713,237 $ 220.02 million
Mar 3, 11 AM $ 0.0₅789
-2.41%
$ 788,459 $ 105.47 million
Mar 3, 10 AM $ 0.0₅807
+3.78%
$ 806,924 $ 91.44 million
Mar 3, 9 AM $ 0.0₅778
-5.83%
$ 777,581 $ 86.96 million
Mar 3, 8 AM $ 0.0₅826
-4.41%
$ 825,761 $ 72.31 million
Mar 3, 7 AM $ 0.0₅926
+0.12%
$ 925,431 $ 36.41 million
Mar 3, 6 AM $ 0.0₅925
+4.55%
$ 924,349 $ 33.29 million
Mar 3, 5 AM $ 0.0₅884
+1.27%
$ 884,115 $ 31.12 million
Mar 3, 4 AM $ 0.0₅873
+2.65%
$ 872,994 $ 17.12 million
Mar 3, 3 AM $ 0.0₅851
+1.51%
$ 850,421 $ 14.68 million
Mar 3, 2 AM $ 0.0₅838
+7.37%
$ 837,736 $ 53.52 million
Mar 3, 1 AM $ 0.0₅78
+1.77%
$ 780,273 $ 52.53 million
Mar 3, 12 AM $ 0.0₅767
+0.14%
$ 766,755 $ 52.61 million
Mar 2, 11 PM $ 0.0₅766
+1.36%
$ 765,711 $ 52.41 million
Mar 2, 10 PM $ 0.0₅756
+0.49%
$ 755,440 $ 51.24 million
Mar 2, 9 PM $ 0.0₅752
+0.26%
$ 751,769 $ 51.23 million
Mar 2, 8 PM $ 0.0₅75
+0.38%
$ 749,806 $ 51.2 million
Mar 2, 7 PM $ 0.0₅747
-0.56%
$ 746,958 $ 51.23 million