Pandu Pandas Historical Data

PANDU Page 5
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₆761
-1.41%
$ 76,043 $ 169.97 million
Jun 8, 7 PM $ 0.0₆774
-0.37%
$ 77,354 $ 168.71 million
Jun 8, 6 PM $ 0.0₆777
+1.95%
$ 77,642 $ 165.48 million
Jun 8, 5 PM $ 0.0₆762
-2.31%
$ 76,156 $ 158.62 million
Jun 8, 4 PM $ 0.0₆78
+2.68%
$ 77,956 $ 150.44 million
Jun 8, 3 PM $ 0.0₆757
-0.07%
$ 75,707 $ 150.67 million
Jun 8, 2 PM $ 0.0₆756
+0.02%
$ 75,540 $ 150.26 million
Jun 8, 1 PM $ 0.0₆758
+0.37%
$ 75,779 $ 240.22 million
Jun 8, 12 PM $ 0.0₆751
-0.56%
$ 75,091 $ 240.23 million
Jun 8, 11 AM $ 0.0₆755
+3.18%
$ 75,513 $ 240.23 million
Jun 8, 10 AM $ 0.0₆732
-1.48%
$ 73,186 $ 243.55 million
Jun 8, 9 AM $ 0.0₆743
-0.42%
$ 74,252 $ 233.49 million
Jun 8, 8 AM $ 0.0₆746
+0.10%
$ 74,568 $ 233.49 million
Jun 8, 7 AM $ 0.0₆746
-0.32%
$ 74,551 $ 253.41 million
Jun 8, 6 AM $ 0.0₆748
-0.35%
$ 74,792 $ 247.17 million
Jun 8, 5 AM $ 0.0₆751
+0.75%
$ 75,052 $ 248.51 million
Jun 8, 4 AM $ 0.0₆745
-0.33%
$ 74,495 $ 238.49 million
Jun 8, 3 AM $ 0.0₆748
-0.44%
$ 74,738 $ 239.55 million
Jun 8, 2 AM $ 0.0₆751
+0.06%
$ 75,068 $ 217.31 million
Jun 8, 1 AM $ 0.0₆75
-0.48%
$ 75,020 $ 217.47 million
Jun 8, 12 AM $ 0.0₆754
+0.70%
$ 75,379 $ 210.85 million
Jun 7, 11 PM $ 0.0₆748
-5.22%
$ 74,811 $ 211.08 million
Jun 7, 10 PM $ 0.0₆788
+4.60%
$ 78,741 $ 143.35 million
Jun 7, 9 PM $ 0.0₆753
+0.69%
$ 75,281 $ 141.68 million
Jun 7, 8 PM $ 0.0₆763
+0.36%
$ 76,261 $ 128.98 million
Jun 7, 7 PM $ 0.0₆761
-1.00%
$ 76,115 $ 134.88 million
Jun 7, 6 PM $ 0.0₆769
+2.45%
$ 76,880 $ 126.85 million
Jun 7, 5 PM $ 0.0₆76
+0.53%
$ 75,950 $ 131.66 million
Jun 7, 4 PM $ 0.0₆756
+1.91%
$ 75,552 $ 131.66 million
Jun 7, 3 PM $ 0.0₆742
+0.00%
$ 74,133 $ 145.94 million
Jun 7, 2 PM $ 0.0₆736
-0.24%
$ 73,610 $ 145.94 million
Jun 7, 1 PM $ 0.0₆738
+1.47%
$ 73,748 $ 157.44 million
Jun 7, 12 PM $ 0.0₆728
-3.02%
$ 72,795 $ 144.04 million
Jun 7, 11 AM $ 0.0₆75
+1.08%
$ 74,958 $ 65.11 million
Jun 7, 10 AM $ 0.0₆742
-0.58%
$ 74,154 $ 63.35 million
Jun 7, 9 AM $ 0.0₆745
+0.75%
$ 74,501 $ 109.42 million
Jun 7, 8 AM $ 0.0₆738
+0.65%
$ 73,820 $ 179.86 million
Jun 7, 7 AM $ 0.0₆737
-1.19%
$ 73,640 $ 181.66 million
Jun 7, 6 AM $ 0.0₆745
+0.93%
$ 74,473 $ 161.02 million
Jun 7, 5 AM $ 0.0₆737
-0.42%
$ 73,709 $ 180.48 million
Jun 7, 4 AM $ 0.0₆735
-0.09%
$ 73,504 $ 207.13 million
Jun 7, 3 AM $ 0.0₆736
+1.24%
$ 73,572 $ 214.06 million
Jun 7, 2 AM $ 0.0₆732
+0.36%
$ 73,156 $ 229.96 million
Jun 7, 1 AM $ 0.0₆729
+1.94%
$ 72,896 $ 229.96 million
Jun 7, 12 AM $ 0.0₆715
-0.11%
$ 71,508 $ 253.26 million
Jun 6, 11 PM $ 0.0₆714
+0.71%
$ 71,374 $ 276.44 million
Jun 6, 10 PM $ 0.0₆712
+0.00%
$ 71,171 $ 276.44 million
Jun 6, 9 PM $ 0.0₆712
+0.46%
$ 71,171 $ 276.44 million
Jun 6, 8 PM $ 0.0₆709
-0.74%
$ 70,847 $ 276.91 million
Jun 6, 7 PM $ 0.0₆714
-0.16%
$ 71,376 $ 268.9 million