Pandu Pandas Historical Data

PANDU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₅674
+3.01%
$ 673,393 $ 205.79 million
Mar 13, 12 AM $ 0.0₅654
+3.67%
$ 653,731 $ 207.06 million
Mar 12, 11 PM $ 0.0₅631
+0.15%
$ 630,503 $ 192.92 million
Mar 12, 10 PM $ 0.0₅63
-0.90%
$ 629,550 $ 185.23 million
Mar 12, 9 PM $ 0.0₅635
+1.56%
$ 635,289 $ 175.6 million
Mar 12, 8 PM $ 0.0₅626
-4.64%
$ 625,530 $ 173.88 million
Mar 12, 7 PM $ 0.0₅656
-3.33%
$ 655,964 $ 146.2 million
Mar 12, 6 PM $ 0.0₅679
+4.43%
$ 678,588 $ 137.54 million
Mar 12, 5 PM $ 0.0₅653
+0.13%
$ 653,193 $ 129.3 million
Mar 12, 4 PM $ 0.0₅652
-1.13%
$ 652,320 $ 129.3 million
Mar 12, 3 PM $ 0.0₅66
+1.19%
$ 659,789 $ 120.8 million
Mar 12, 2 PM $ 0.0₅652
+0.93%
$ 652,050 $ 115.15 million
Mar 12, 1 PM $ 0.0₅646
-2.25%
$ 646,016 $ 112.49 million
Mar 12, 12 PM $ 0.0₅661
-1.07%
$ 660,870 $ 107 million
Mar 12, 11 AM $ 0.0₅668
+1.82%
$ 668,012 $ 103.77 million
Mar 12, 10 AM $ 0.0₅656
-6.83%
$ 656,041 $ 88.71 million
Mar 12, 9 AM $ 0.0₅704
-0.89%
$ 704,166 $ 27.1 million
Mar 12, 8 AM $ 0.0₅711
-0.49%
$ 710,525 $ 21.63 million
Mar 12, 7 AM $ 0.0₅714
-0.88%
$ 714,049 $ 20.88 million
Mar 12, 6 AM $ 0.0₅721
+2.65%
$ 720,424 $ 18.04 million
Mar 12, 5 AM $ 0.0₅702
+0.00%
$ 701,844 $ 16.37 million
Mar 12, 4 AM $ 0.0₅702
-1.41%
$ 701,842 $ 16.03 million
Mar 12, 3 AM $ 0.0₅712
+4.60%
$ 711,858 $ 12.12 million
Mar 12, 2 AM $ 0.0₅681
-2.03%
$ 680,567 $ 130.14 million
Mar 12, 1 AM $ 0.0₅695
+1.88%
$ 694,663 $ 122.29 million
Mar 12, 12 AM $ 0.0₅682
-4.05%
$ 681,854 $ 121.24 million
Mar 11, 11 PM $ 0.0₅711
-0.95%
$ 710,608 $ 101.09 million
Mar 11, 10 PM $ 0.0₅718
-0.58%
$ 717,416 $ 97.32 million
Mar 11, 9 PM $ 0.0₅722
-1.15%
$ 721,591 $ 95.03 million
Mar 11, 8 PM $ 0.0₅73
-1.19%
$ 730,021 $ 93.12 million
Mar 11, 7 PM $ 0.0₅739
-2.07%
$ 738,834 $ 83.83 million
Mar 11, 6 PM $ 0.0₅755
+1.29%
$ 754,438 $ 77.6 million
Mar 11, 5 PM $ 0.0₅745
+0.00%
$ 744,859 $ 74.29 million
Mar 11, 4 PM $ 0.0₅745
+2.58%
$ 744,862 $ 74.29 million
Mar 11, 3 PM $ 0.0₅726
-2.56%
$ 726,160 $ 71.36 million
Mar 11, 2 PM $ 0.0₅745
+4.75%
$ 745,202 $ 50.21 million
Mar 11, 1 PM $ 0.0₅712
-1.27%
$ 711,431 $ 28.7 million
Mar 11, 12 PM $ 0.0₅721
+0.19%
$ 720,587 $ 25.41 million
Mar 11, 11 AM $ 0.0₅719
+0.31%
$ 719,207 $ 25.14 million
Mar 11, 10 AM $ 0.0₅717
-1.25%
$ 717,000 $ 24.6 million
Mar 11, 9 AM $ 0.0₅726
-0.58%
$ 726,068 $ 16.39 million
Mar 11, 8 AM $ 0.0₅73
+0.82%
$ 730,359 $ 14.85 million
Mar 11, 7 AM $ 0.0₅725
-2.14%
$ 724,483 $ 11.83 million
Mar 11, 6 AM $ 0.0₅74
+1.18%
$ 740,336 $ 11.83 million
Mar 11, 5 AM $ 0.0₅732
-1.27%
$ 731,738 $ 10.81 million
Mar 11, 4 AM $ 0.0₅741
-0.33%
$ 741,147 $ 7.11 million
Mar 11, 3 AM $ 0.0₅744
-1.35%
$ 743,606 $ 7.04 million
Mar 11, 2 AM $ 0.0₅754
-0.29%
$ 753,748 $ 156.43 million
Mar 11, 1 AM $ 0.0₅756
+2.37%
$ 755,923 $ 155.07 million
Mar 11, 12 AM $ 0.0₅739
+3.56%
$ 738,407 $ 150.5 million