Pandu Pandas Historical Data

PANDU Page 47
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅615
+0.72%
$ 615,025 $ 38,421
Mar 15, 1 AM $ 0.0₅61
-0.67%
$ 610,179 $ 36,815
Mar 15, 12 AM $ 0.0₅617
+0.14%
$ 616,858 $ 36,076
Mar 14, 11 PM $ 0.0₅616
+1.14%
$ 616,233 $ 36,229
Mar 14, 10 PM $ 0.0₅609
-3.62%
$ 609,275 $ 36,272
Mar 14, 9 PM $ 0.0₅632
+1.96%
$ 631,838 $ 38,268
Mar 14, 8 PM $ 0.0₅62
+0.10%
$ 619,664 $ 44,536
Mar 14, 7 PM $ 0.0₅622
+0.39%
$ 622,320 $ 45,999
Mar 14, 6 PM $ 0.0₅62
+1.96%
$ 619,968 $ 48,270
Mar 14, 5 PM $ 0.0₅608
-1.08%
$ 607,521 $ 49,723
Mar 14, 4 PM $ 0.0₅614
+1.42%
$ 614,031 $ 51,078
Mar 14, 3 PM $ 0.0₅606
+0.94%
$ 605,415 $ 51,755
Mar 14, 2 PM $ 0.0₅62
-0.02%
$ 619,722 $ 52,626
Mar 14, 1 PM $ 0.0₅614
-0.28%
$ 613,818 $ 55,865
Mar 14, 12 PM $ 0.0₅616
-3.26%
$ 615,602 $ 60,136
Mar 14, 11 AM $ 0.0₅636
+0.81%
$ 636,364 $ 60,477
Mar 14, 10 AM $ 0.0₅629
+0.42%
$ 629,378 $ 61,869
Mar 14, 9 AM $ 0.0₅627
+0.94%
$ 626,727 $ 63,601
Mar 14, 8 AM $ 0.0₅621
-0.24%
$ 620,873 $ 64,246
Mar 14, 7 AM $ 0.0₅622
-0.20%
$ 622,372 $ 67,689
Mar 14, 6 AM $ 0.0₅624
-0.22%
$ 623,614 $ 66,776
Mar 14, 5 AM $ 0.0₅625
-0.77%
$ 625,016 $ 68,031
Mar 14, 4 AM $ 0.0₅63
-2.56%
$ 629,592 $ 70,524
Mar 14, 3 AM $ 0.0₅646
+0.12%
$ 645,764 $ 67,916
Mar 14, 2 AM $ 0.0₅645
-0.33%
$ 644,961 $ 66,290
Mar 14, 1 AM $ 0.0₅647
+0.56%
$ 647,066 $ 70,149
Mar 14, 12 AM $ 0.0₅644
+1.64%
$ 643,463 $ 70,856
Mar 13, 11 PM $ 0.0₅633
+1.63%
$ 633,132 $ 71,754
Mar 13, 10 PM $ 0.0₅625
-3.42%
$ 624,989 $ 74,763
Mar 13, 9 PM $ 0.0₅647
+1.03%
$ 647,169 $ 73,821
Mar 13, 8 PM $ 0.0₅64
+0.86%
$ 640,291 $ 72,451
Mar 13, 7 PM $ 0.0₅635
-1.56%
$ 635,032 $ 72,744
Mar 13, 6 PM $ 0.0₅647
-0.24%
$ 646,409 $ 74,084
Mar 13, 5 PM $ 0.0₅648
+0.29%
$ 648,241 $ 74,153
Mar 13, 4 PM $ 0.0₅646
+0.94%
$ 646,335 $ 72,667
Mar 13, 3 PM $ 0.0₅64
+0.46%
$ 640,293 $ 74,871
Mar 13, 2 PM $ 0.0₅64
-4.57%
$ 639,993 $ 75,592
Mar 13, 1 PM $ 0.0₅671
+3.73%
$ 670,699 $ 72,265
Mar 13, 12 PM $ 0.0₅647
-3.33%
$ 646,644 $ 67,602
Mar 13, 11 AM $ 0.0₅669
-2.62%
$ 668,893 $ 69,490
Mar 13, 10 AM $ 0.0₅667
-0.45%
$ 666,857 $ 56,789
Mar 13, 9 AM $ 0.0₅67
-1.24%
$ 669,903 $ 82,235
Mar 13, 8 AM $ 0.0₅679
+0.20%
$ 678,558 $ 85,057
Mar 13, 7 AM $ 0.0₅671
+1.90%
$ 670,598 $ 62,016
Mar 13, 6 AM $ 0.0₅658
-0.51%
$ 658,108 $ 28.94 million
Mar 13, 5 AM $ 0.0₅662
+2.07%
$ 661,470 $ 27.1 million
Mar 13, 4 AM $ 0.0₅648
-1.48%
$ 648,082 $ 18.51 million
Mar 13, 3 AM $ 0.0₅658
-0.86%
$ 657,796 $ 16.55 million
Mar 13, 2 AM $ 0.0₅664
-1.47%
$ 663,488 $ 222.47 million
Mar 13, 1 AM $ 0.0₅674
+3.01%
$ 673,393 $ 205.79 million