Pandu Pandas Historical Data

PANDU Page 45
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₅446
+1.62%
$ 445,741 $ 56,443
Mar 19, 2 AM $ 0.0₅439
-7.13%
$ 438,649 $ 52,055
Mar 19, 1 AM $ 0.0₅472
-2.39%
$ 472,340 $ 52,736
Mar 19, 12 AM $ 0.0₅484
-1.06%
$ 484,220 $ 52,939
Mar 18, 11 PM $ 0.0₅49
+2.81%
$ 489,554 $ 53,458
Mar 18, 10 PM $ 0.0₅476
-5.71%
$ 475,767 $ 55,520
Mar 18, 9 PM $ 0.0₅505
+11.42%
$ 504,556 $ 52,308
Mar 18, 8 PM $ 0.0₅453
-7.14%
$ 453,276 $ 47,932
Mar 18, 7 PM $ 0.0₅488
+2.49%
$ 488,066 $ 47,602
Mar 18, 6 PM $ 0.0₅476
+0.00%
$ 476,191 $ 48,774
Mar 18, 5 PM $ 0.0₅476
-1.37%
$ 476,228 $ 50,210
Mar 18, 4 PM $ 0.0₅483
+3.55%
$ 482,865 $ 50,703
Mar 18, 3 PM $ 0.0₅464
-2.91%
$ 463,970 $ 48,315
Mar 18, 2 PM $ 0.0₅478
-3.36%
$ 478,045 $ 46,507
Mar 18, 1 PM $ 0.0₅495
+2.61%
$ 494,807 $ 46,900
Mar 18, 12 PM $ 0.0₅482
-2.82%
$ 481,805 $ 48,410
Mar 18, 11 AM $ 0.0₅496
-4.20%
$ 495,798 $ 133.36 million
Mar 18, 10 AM $ 0.0₅518
-1.85%
$ 517,521 $ 121.59 million
Mar 18, 9 AM $ 0.0₅527
+2.10%
$ 527,267 $ 115.91 million
Mar 18, 8 AM $ 0.0₅517
+0.55%
$ 516,410 $ 129.45 million
Mar 18, 7 AM $ 0.0₅514
-0.69%
$ 513,593 $ 126.99 million
Mar 18, 6 AM $ 0.0₅517
+0.33%
$ 517,176 $ 129.13 million
Mar 18, 5 AM $ 0.0₅516
-0.02%
$ 515,473 $ 129.84 million
Mar 18, 4 AM $ 0.0₅516
-2.03%
$ 515,598 $ 51,154
Mar 18, 3 AM $ 0.0₅528
+0.48%
$ 528,247 $ 57,163
Mar 18, 2 AM $ 0.0₅526
+0.79%
$ 526,097 $ 57,720
Mar 18, 1 AM $ 0.0₅522
+0.08%
$ 521,979 $ 57,760
Mar 18, 12 AM $ 0.0₅511
-0.96%
$ 511,258 $ 57,418
Mar 17, 11 PM $ 0.0₅516
+0.12%
$ 515,969 $ 57,740
Mar 17, 10 PM $ 0.0₅515
-5.25%
$ 515,375 $ 66,632
Mar 17, 9 PM $ 0.0₅544
+1.65%
$ 543,940 $ 73,940
Mar 17, 8 PM $ 0.0₅535
-3.13%
$ 535,093 $ 53,512
Mar 17, 7 PM $ 0.0₅553
+5.69%
$ 552,607 $ 71,173
Mar 17, 6 PM $ 0.0₅523
+0.55%
$ 522,785 $ 66,227
Mar 17, 5 PM $ 0.0₅52
-0.99%
$ 519,907 $ 66,864
Mar 17, 4 PM $ 0.0₅525
+2.17%
$ 525,230 $ 66,922
Mar 17, 3 PM $ 0.0₅507
-2.14%
$ 506,885 $ 67,418
Mar 17, 2 PM $ 0.0₅518
-3.92%
$ 518,221 $ 65,817
Mar 17, 1 PM $ 0.0₅539
+5.23%
$ 539,199 $ 69,584
Mar 17, 12 PM $ 0.0₅513
-2.82%
$ 513,301 $ 69,876
Mar 17, 11 AM $ 0.0₅528
-0.05%
$ 528,014 $ 71,654
Mar 17, 10 AM $ 0.0₅529
-0.63%
$ 528,518 $ 74,313
Mar 17, 9 AM $ 0.0₅534
-4.20%
$ 534,119 $ 81,936
Mar 17, 8 AM $ 0.0₅557
+1.21%
$ 557,263 $ 90,031
Mar 17, 7 AM $ 0.0₅551
-0.50%
$ 550,614 $ 112,630
Mar 17, 6 AM $ 0.0₅553
-1.05%
$ 553,362 $ 113,271
Mar 17, 5 AM $ 0.0₅559
+0.81%
$ 559,286 $ 113,925
Mar 17, 4 AM $ 0.0₅555
+0.96%
$ 554,817 $ 110,653
Mar 17, 3 AM $ 0.0₅55
+2.26%
$ 549,526 $ 106,379
Mar 17, 2 AM $ 0.0₅537
-0.49%
$ 537,298 $ 103,717