Pandu Pandas Historical Data

PANDU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅498
-7.02%
$ 498,378 $ 275 million
Mar 21, 3 AM $ 0.0₅536
-4.71%
$ 535,761 $ 90,961
Mar 21, 2 AM $ 0.0₅563
+2.78%
$ 562,498 $ 90,340
Mar 21, 1 AM $ 0.0₅552
+5.20%
$ 552,295 $ 85,744
Mar 21, 12 AM $ 0.0₅525
+19.16%
$ 524,998 $ 42,797
Mar 20, 11 PM $ 0.0₅42
+1.19%
$ 419,815 $ 35,736
Mar 20, 10 PM $ 0.0₅415
-1.36%
$ 414,872 $ 53,609
Mar 20, 9 PM $ 0.0₅456
+1.81%
$ 456,120 $ 40,535
Mar 20, 8 PM $ 0.0₅446
+10.02%
$ 445,922 $ 54,506
Mar 20, 7 PM $ 0.0₅409
+3.52%
$ 408,995 $ 52,197
Mar 20, 6 PM $ 0.0₅394
-0.58%
$ 394,386 $ 57,945
Mar 20, 5 PM $ 0.0₅397
-4.64%
$ 396,685 $ 68,262
Mar 20, 4 PM $ 0.0₅416
+2.60%
$ 415,975 $ 71,501
Mar 20, 3 PM $ 0.0₅405
+3.29%
$ 404,809 $ 71,224
Mar 20, 2 PM $ 0.0₅392
-1.50%
$ 391,595 $ 71,581
Mar 20, 1 PM $ 0.0₅398
+2.77%
$ 397,748 $ 73,737
Mar 20, 12 PM $ 0.0₅387
-5.18%
$ 387,043 $ 78,447
Mar 20, 11 AM $ 0.0₅408
-1.90%
$ 408,327 $ 80,355
Mar 20, 10 AM $ 0.0₅416
+1.11%
$ 416,283 $ 80,438
Mar 20, 9 AM $ 0.0₅412
-3.08%
$ 411,675 $ 79,146
Mar 20, 8 AM $ 0.0₅425
+0.91%
$ 424,989 $ 83,725
Mar 20, 7 AM $ 0.0₅421
-1.34%
$ 420,877 $ 82,975
Mar 20, 6 AM $ 0.0₅426
-0.62%
$ 426,414 $ 84,864
Mar 20, 5 AM $ 0.0₅429
-0.01%
$ 429,062 $ 85,039
Mar 20, 4 AM $ 0.0₅429
+2.86%
$ 428,880 $ 84,817
Mar 20, 3 AM $ 0.0₅417
+0.40%
$ 416,893 $ 82,489
Mar 20, 2 AM $ 0.0₅415
-0.88%
$ 415,355 $ 83,881
Mar 20, 1 AM $ 0.0₅419
+3.45%
$ 418,762 $ 88,265
Mar 20, 12 AM $ 0.0₅405
-3.60%
$ 404,590 $ 87,116
Mar 19, 11 PM $ 0.0₅42
+4.27%
$ 419,649 $ 83,146
Mar 19, 10 PM $ 0.0₅403
+4.23%
$ 402,550 $ 81,102
Mar 19, 9 PM $ 0.0₅387
+4.28%
$ 386,521 $ 79,264
Mar 19, 8 PM $ 0.0₅371
+3.23%
$ 370,642 $ 72,498
Mar 19, 7 PM $ 0.0₅36
+1.39%
$ 359,608 $ 76,426
Mar 19, 6 PM $ 0.0₅355
-11.05%
$ 354,684 $ 74,182
Mar 19, 5 PM $ 0.0₅399
+4.91%
$ 398,754 $ 65,339
Mar 19, 4 PM $ 0.0₅38
-6.94%
$ 379,798 $ 63,109
Mar 19, 3 PM $ 0.0₅415
-1.17%
$ 414,545 $ 60,158
Mar 19, 2 PM $ 0.0₅42
+5.63%
$ 419,468 $ 64,263
Mar 19, 1 PM $ 0.0₅397
-8.05%
$ 397,094 $ 60,940
Mar 19, 12 PM $ 0.0₅429
-6.62%
$ 429,004 $ 60,977
Mar 19, 11 AM $ 0.0₅459
+0.81%
$ 459,417 $ 61,467
Mar 19, 10 AM $ 0.0₅456
+0.91%
$ 455,743 $ 60,744
Mar 19, 9 AM $ 0.0₅452
-0.39%
$ 451,743 $ 61,586
Mar 19, 8 AM $ 0.0₅454
+3.81%
$ 453,521 $ 59,208
Mar 19, 7 AM $ 0.0₅437
-4.10%
$ 436,883 $ 59,058
Mar 19, 6 AM $ 0.0₅456
+1.89%
$ 455,946 $ 58,219
Mar 19, 5 AM $ 0.0₅448
+0.27%
$ 447,802 $ 57,337
Mar 19, 4 AM $ 0.0₅443
-0.55%
$ 442,881 $ 56,683
Mar 19, 3 AM $ 0.0₅446
+1.62%
$ 445,741 $ 56,443