Pandu Pandas Historical Data

PANDU Page 43
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₅479
-1.89%
$ 478,482 $ 61,318
Mar 23, 4 AM $ 0.0₅488
-0.17%
$ 487,718 $ 60,682
Mar 23, 3 AM $ 0.0₅488
+5.67%
$ 488,313 $ 58,766
Mar 23, 2 AM $ 0.0₅462
+4.13%
$ 461,925 $ 56,273
Mar 23, 1 AM $ 0.0₅443
+0.38%
$ 443,235 $ 54,101
Mar 23, 12 AM $ 0.0₅442
-0.25%
$ 441,562 $ 55,196
Mar 22, 11 PM $ 0.0₅447
-0.77%
$ 446,608 $ 57,820
Mar 22, 10 PM $ 0.0₅45
+0.81%
$ 450,419 $ 62,538
Mar 22, 9 PM $ 0.0₅447
+0.21%
$ 447,166 $ 63,982
Mar 22, 8 PM $ 0.0₅446
-1.74%
$ 446,011 $ 64,304
Mar 22, 7 PM $ 0.0₅454
-0.14%
$ 454,042 $ 62,007
Mar 22, 6 PM $ 0.0₅455
+3.60%
$ 454,703 $ 62,577
Mar 22, 5 PM $ 0.0₅439
+1.09%
$ 438,908 $ 59,569
Mar 22, 4 PM $ 0.0₅435
-4.55%
$ 434,512 $ 59,456
Mar 22, 3 PM $ 0.0₅458
+0.10%
$ 457,666 $ 59,009
Mar 22, 2 PM $ 0.0₅457
+0.14%
$ 456,712 $ 59,119
Mar 22, 1 PM $ 0.0₅456
+0.29%
$ 456,073 $ 60,241
Mar 22, 12 PM $ 0.0₅455
-0.33%
$ 454,755 $ 176.62 million
Mar 22, 11 AM $ 0.0₅456
-2.86%
$ 456,259 $ 174.71 million
Mar 22, 10 AM $ 0.0₅47
-2.60%
$ 469,700 $ 165.59 million
Mar 22, 9 AM $ 0.0₅458
+0.83%
$ 458,396 $ 40,278
Mar 22, 8 AM $ 0.0₅455
-12.30%
$ 454,615 $ 159.69 million
Mar 22, 7 AM $ 0.0₅512
-1.50%
$ 511,821 $ 47,636
Mar 22, 6 AM $ 0.0₅52
-0.57%
$ 519,628 $ 119.77 million
Mar 22, 5 AM $ 0.0₅523
-1.45%
$ 522,590 $ 118.57 million
Mar 22, 4 AM $ 0.0₅53
-1.40%
$ 530,267 $ 117.46 million
Mar 22, 3 AM $ 0.0₅538
+1.54%
$ 537,794 $ 137.6 million
Mar 22, 2 AM $ 0.0₅53
-0.28%
$ 529,660 $ 151.71 million
Mar 22, 1 AM $ 0.0₅529
-2.30%
$ 528,734 $ 158.45 million
Mar 22, 12 AM $ 0.0₅541
-0.12%
$ 541,209 $ 219.24 million
Mar 21, 11 PM $ 0.0₅551
+4.84%
$ 550,714 $ 232.12 million
Mar 21, 10 PM $ 0.0₅525
+1.59%
$ 525,314 $ 223.63 million
Mar 21, 9 PM $ 0.0₅517
+6.74%
$ 517,114 $ 211.9 million
Mar 21, 8 PM $ 0.0₅485
+2.08%
$ 484,459 $ 228 million
Mar 21, 7 PM $ 0.0₅475
-0.39%
$ 474,584 $ 243.88 million
Mar 21, 6 PM $ 0.0₅477
-0.45%
$ 476,419 $ 242.95 million
Mar 21, 5 PM $ 0.0₅479
+3.68%
$ 478,551 $ 239.28 million
Mar 21, 4 PM $ 0.0₅462
-0.86%
$ 461,577 $ 253.6 million
Mar 21, 3 PM $ 0.0₅466
-0.45%
$ 465,602 $ 252.02 million
Mar 21, 2 PM $ 0.0₅468
-0.68%
$ 467,688 $ 251.13 million
Mar 21, 1 PM $ 0.0₅471
-3.00%
$ 470,892 $ 264.24 million
Mar 21, 12 PM $ 0.0₅486
+0.87%
$ 485,471 $ 259.84 million
Mar 21, 11 AM $ 0.0₅481
+0.36%
$ 481,269 $ 275.81 million
Mar 21, 10 AM $ 0.0₅48
-2.68%
$ 479,559 $ 285.68 million
Mar 21, 9 AM $ 0.0₅49
-1.87%
$ 489,569 $ 274.32 million
Mar 21, 8 AM $ 0.0₅499
-1.20%
$ 498,890 $ 278.08 million
Mar 21, 7 AM $ 0.0₅505
+0.50%
$ 504,950 $ 273.59 million
Mar 21, 6 AM $ 0.0₅503
+0.19%
$ 502,432 $ 270.43 million
Mar 21, 5 AM $ 0.0₅502
+1.45%
$ 501,498 $ 273.73 million
Mar 21, 4 AM $ 0.0₅498
-7.02%
$ 498,378 $ 275 million