Pandu Pandas Historical Data

PANDU Page 41
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅512
+2.52%
$ 512,073 $ 68,260
Mar 27, 6 AM $ 0.0₅501
-0.60%
$ 500,542 $ 67,071
Mar 27, 5 AM $ 0.0₅504
-0.27%
$ 503,875 $ 75,106
Mar 27, 4 AM $ 0.0₅505
+0.50%
$ 505,237 $ 75,211
Mar 27, 3 AM $ 0.0₅505
+1.49%
$ 504,842 $ 75,732
Mar 27, 2 AM $ 0.0₅478
-9.46%
$ 478,397 $ 47,940
Mar 27, 1 AM $ 0.0₅485
+6.15%
$ 485,266 $ 62,519
Mar 27, 12 AM $ 0.0₅458
-0.77%
$ 457,445 $ 57,489
Mar 26, 11 PM $ 0.0₅464
-0.27%
$ 463,991 $ 61,086
Mar 26, 10 PM $ 0.0₅465
-1.41%
$ 464,643 $ 63,798
Mar 26, 9 PM $ 0.0₅456
-3.08%
$ 456,142 $ 60,692
Mar 26, 8 PM $ 0.0₅465
+1.38%
$ 464,669 $ 61,252
Mar 26, 7 PM $ 0.0₅459
-2.79%
$ 458,665 $ 60,284
Mar 26, 6 PM $ 0.0₅458
-0.16%
$ 457,492 $ 59,221
Mar 26, 5 PM $ 0.0₅46
-0.79%
$ 459,765 $ 57,058
Mar 26, 4 PM $ 0.0₅455
-1.08%
$ 454,792 $ 55,763
Mar 26, 3 PM $ 0.0₅482
+1.66%
$ 482,122 $ 56,809
Mar 26, 2 PM $ 0.0₅474
+1.26%
$ 474,245 $ 55,273
Mar 26, 1 PM $ 0.0₅468
+0.39%
$ 468,395 $ 55,120
Mar 26, 12 PM $ 0.0₅467
-5.64%
$ 466,574 $ 57,898
Mar 26, 11 AM $ 0.0₅495
+8.09%
$ 494,442 $ 51,521
Mar 26, 10 AM $ 0.0₅453
-0.48%
$ 453,299 $ 48,060
Mar 26, 9 AM $ 0.0₅456
+1.55%
$ 455,486 $ 48,033
Mar 26, 8 AM $ 0.0₅448
-0.61%
$ 448,212 $ 48,981
Mar 26, 7 AM $ 0.0₅451
+0.54%
$ 450,954 $ 50,180
Mar 26, 6 AM $ 0.0₅448
-5.82%
$ 448,108 $ 50,547
Mar 26, 5 AM $ 0.0₅476
+1.12%
$ 475,822 $ 43,760
Mar 26, 4 AM $ 0.0₅472
+1.71%
$ 471,567 $ 43,660
Mar 26, 3 AM $ 0.0₅464
+0.37%
$ 464,089 $ 43,143
Mar 26, 2 AM $ 0.0₅463
-0.21%
$ 462,777 $ 43,694
Mar 26, 1 AM $ 0.0₅458
-1.76%
$ 458,141 $ 42,409
Mar 26, 12 AM $ 0.0₅467
-3.37%
$ 466,911 $ 43,586
Mar 25, 11 PM $ 0.0₅483
+7.11%
$ 483,186 $ 39,922
Mar 25, 10 PM $ 0.0₅452
+2.69%
$ 451,722 $ 35,633
Mar 25, 9 PM $ 0.0₅44
+2.91%
$ 439,531 $ 35,112
Mar 25, 8 PM $ 0.0₅427
-0.32%
$ 427,273 $ 32,725
Mar 25, 7 PM $ 0.0₅429
-2.98%
$ 429,107 $ 33,423
Mar 25, 6 PM $ 0.0₅443
+3.20%
$ 442,575 $ 33,659
Mar 25, 5 PM $ 0.0₅432
-1.60%
$ 431,980 $ 33,844
Mar 25, 4 PM $ 0.0₅44
-2.98%
$ 439,652 $ 34,025
Mar 25, 3 PM $ 0.0₅453
-0.40%
$ 453,134 $ 34,269
Mar 25, 2 PM $ 0.0₅455
-1.20%
$ 454,426 $ 34,198
Mar 25, 1 PM $ 0.0₅46
+1.25%
$ 460,322 $ 34,342
Mar 25, 12 PM $ 0.0₅455
+1.28%
$ 454,638 $ 34,466
Mar 25, 11 AM $ 0.0₅449
+4.08%
$ 448,897 $ 33,796
Mar 25, 10 AM $ 0.0₅431
-2.86%
$ 431,290 $ 33,494
Mar 25, 9 AM $ 0.0₅444
-4.57%
$ 443,980 $ 34,069
Mar 25, 8 AM $ 0.0₅465
+3.09%
$ 464,575 $ 32,532
Mar 25, 7 AM $ 0.0₅444
+0.12%
$ 444,193 $ 31,145
Mar 25, 6 AM $ 0.0₅444
+1.31%
$ 444,027 $ 30,503