Pandu Pandas Historical Data

PANDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₆751
+1.66%
$ 75,108 $ 253.8 million
Jun 10, 8 PM $ 0.0₆741
-4.15%
$ 74,106 $ 264.47 million
Jun 10, 7 PM $ 0.0₆78
+1.33%
$ 77,940 $ 244.53 million
Jun 10, 6 PM $ 0.0₆769
+3.06%
$ 76,920 $ 222.07 million
Jun 10, 5 PM $ 0.0₆751
+0.00%
$ 75,124 $ 198.02 million
Jun 10, 4 PM $ 0.0₆749
+0.00%
$ 74,888 $ 198.02 million
Jun 10, 3 PM $ 0.0₆75
+0.00%
$ 74,998 $ 232.68 million
Jun 10, 2 PM $ 0.0₆738
+0.00%
$ 73,783 $ 230.36 million
Jun 10, 1 PM $ 0.0₆738
+0.92%
$ 73,741 $ 265.77 million
Jun 10, 12 PM $ 0.0₆731
+1.88%
$ 73,068 $ 234.61 million
Jun 10, 11 AM $ 0.0₆719
-5.51%
$ 71,869 $ 234.86 million
Jun 10, 10 AM $ 0.0₆761
+0.00%
$ 76,071 $ 192.44 million
Jun 10, 9 AM $ 0.0₆762
+0.29%
$ 76,180 $ 192.44 million
Jun 10, 8 AM $ 0.0₆76
-0.87%
$ 75,958 $ 201.01 million
Jun 10, 7 AM $ 0.0₆767
+0.24%
$ 76,626 $ 215.61 million
Jun 10, 6 AM $ 0.0₆758
-0.65%
$ 75,748 $ 237.81 million
Jun 10, 5 AM $ 0.0₆763
+0.00%
$ 76,240 $ 233.25 million
Jun 10, 4 AM $ 0.0₆748
+1.57%
$ 74,781 $ 233.25 million
Jun 10, 3 AM $ 0.0₆736
+0.00%
$ 73,623 $ 228.23 million
Jun 10, 2 AM $ 0.0₆736
-0.39%
$ 73,623 $ 228.23 million
Jun 10, 1 AM $ 0.0₆735
-1.55%
$ 73,454 $ 202.76 million
Jun 10, 12 AM $ 0.0₆746
+0.00%
$ 74,611 $ 262.98 million
Jun 9, 11 PM $ 0.0₆707
-5.77%
$ 70,684 $ 239.12 million
Jun 9, 10 PM $ 0.0₆751
+0.00%
$ 75,110 $ 250.04 million
Jun 9, 9 PM $ 0.0₆751
-2.16%
$ 75,065 $ 250.04 million
Jun 9, 8 PM $ 0.0₆768
+0.44%
$ 76,784 $ 282.87 million
Jun 9, 7 PM $ 0.0₆768
+0.09%
$ 76,759 $ 282.87 million
Jun 9, 6 PM $ 0.0₆765
+0.21%
$ 76,432 $ 282.87 million
Jun 9, 5 PM $ 0.0₆763
+1.76%
$ 76,271 $ 282 million
Jun 9, 4 PM $ 0.0₆75
-0.80%
$ 74,951 $ 289.3 million
Jun 9, 3 PM $ 0.0₆759
+4.97%
$ 75,860 $ 263.89 million
Jun 9, 2 PM $ 0.0₆724
-1.44%
$ 72,344 $ 265.45 million
Jun 9, 1 PM $ 0.0₆755
-0.32%
$ 75,496 $ 239.33 million
Jun 9, 12 PM $ 0.0₆758
-0.06%
$ 75,740 $ 231.49 million
Jun 9, 11 AM $ 0.0₆758
+0.20%
$ 75,784 $ 232.14 million
Jun 9, 10 AM $ 0.0₆758
+0.57%
$ 75,727 $ 231.97 million
Jun 9, 9 AM $ 0.0₆751
-2.52%
$ 75,106 $ 247.25 million
Jun 9, 8 AM $ 0.0₆771
-2.63%
$ 77,051 $ 228.63 million
Jun 9, 7 AM $ 0.0₆749
-2.47%
$ 74,880 $ 6,347
Jun 9, 6 AM $ 0.0₆77
+0.12%
$ 77,006 $ 192.19 million
Jun 9, 5 AM $ 0.0₆767
+0.22%
$ 76,687 $ 192.19 million
Jun 9, 4 AM $ 0.0₆765
+1.08%
$ 76,517 $ 192.19 million
Jun 9, 3 AM $ 0.0₆756
+2.11%
$ 75,592 $ 188.29 million
Jun 9, 2 AM $ 0.0₆741
+0.02%
$ 74,031 $ 212.31 million
Jun 9, 1 AM $ 0.0₆747
+2.98%
$ 74,641 $ 211.37 million
Jun 9, 12 AM $ 0.0₆715
-5.34%
$ 71,520 $ 204.41 million
Jun 8, 11 PM $ 0.0₆756
-2.26%
$ 75,548 $ 153.45 million
Jun 8, 10 PM $ 0.0₆775
+1.16%
$ 77,432 $ 176.45 million
Jun 8, 9 PM $ 0.0₆766
+1.02%
$ 76,583 $ 197.22 million
Jun 8, 8 PM $ 0.0₆761
-1.41%
$ 76,043 $ 169.97 million